NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary Previous Current 14-Jul-2011 15-Jul-2011 Change Change % Previous Week Open 100.24 98.42 -1.82 -1.8% 98.07 High 101.12 99.68 -1.44 -1.4% 101.38 Low 97.18 97.87 0.69 0.7% 96.11 Close 98.21 99.49 1.28 1.3% 99.49 Range 3.94 1.81 -2.13 -54.1% 5.27 ATR 2.55 2.50 -0.05 -2.1% 0.00 Volume 9,708 13,446 3,738 38.5% 54,745
Daily Pivots for day following 15-Jul-2011 Classic Woodie Camarilla DeMark R4 104.44 103.78 100.49 R3 102.63 101.97 99.99 R2 100.82 100.82 99.82 R1 100.16 100.16 99.66 100.49 PP 99.01 99.01 99.01 99.18 S1 98.35 98.35 99.32 98.68 S2 97.20 97.20 99.16 S3 95.39 96.54 98.99 S4 93.58 94.73 98.49	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 114.80 112.42 102.39 R3 109.53 107.15 100.94 R2 104.26 104.26 100.46 R1 101.88 101.88 99.97 103.07 PP 98.99 98.99 98.99 99.59 S1 96.61 96.61 99.01 97.80 S2 93.72 93.72 98.52 S3 88.45 91.34 98.04 S4 83.18 86.07 96.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.38 96.11 5.27 5.3% 2.63 2.6% 64% False False 10,949 10 101.38 96.11 5.27 5.3% 2.42 2.4% 64% False False 10,613 20 101.38 92.39 8.99 9.0% 2.22 2.2% 79% False False 9,145 40 105.30 92.39 12.91 13.0% 2.29 2.3% 55% False False 8,750 60 115.22 92.39 22.83 22.9% 2.57 2.6% 31% False False 7,073
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.37 2.618 104.42 1.618 102.61 1.000 101.49 0.618 100.80 HIGH 99.68 0.618 98.99 0.500 98.78 0.382 98.56 LOW 97.87 0.618 96.75 1.000 96.06 1.618 94.94 2.618 93.13 4.250 90.18
Fisher Pivots for day following 15-Jul-2011 Pivot 1 day 3 day R1 99.25 99.42 PP 99.01 99.35 S1 98.78 99.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.