NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary
Previous Current
28-Jun-2011 29-Jun-2011 Change Change % Previous Week
Open 93.41 95.29 1.88 2.0% 93.82
High 95.49 98.14 2.65 2.8% 97.70
Low 93.33 95.29 1.96 2.1% 92.55
Close 95.47 97.19 1.72 1.8% 93.74
Range 2.16 2.85 0.69 31.9% 5.15
ATR 2.47 2.49 0.03 1.1% 0.00
Volume 5,357 9,214 3,857 72.0% 37,428
Daily Pivots for day following 29-Jun-2011
Classic Woodie Camarilla DeMark
R4 105.42 104.16 98.76
R3 102.57 101.31 97.97
R2 99.72 99.72 97.71
R1 98.46 98.46 97.45 99.09
PP 96.87 96.87 96.87 97.19
S1 95.61 95.61 96.93 96.24
S2 94.02 94.02 96.67
S3 91.17 92.76 96.41
S4 88.32 89.91 95.62
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 110.11 107.08 96.57
R3 104.96 101.93 95.16
R2 99.81 99.81 94.68
R1 96.78 96.78 94.21 95.72
PP 94.66 94.66 94.66 94.14
S1 91.63 91.63 93.27 90.57
S2 89.51 89.51 92.80
S3 84.36 86.48 92.32
S4 79.21 81.33 90.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.14 92.39 5.75 5.9% 2.19 2.3% 83% True False 8,743
10 98.14 92.39 5.75 5.9% 1.99 2.0% 83% True False 7,943
20 104.25 92.39 11.86 12.2% 2.25 2.3% 40% False False 9,045
40 111.84 92.39 19.45 20.0% 2.80 2.9% 25% False False 7,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.25
2.618 105.60
1.618 102.75
1.000 100.99
0.618 99.90
HIGH 98.14
0.618 97.05
0.500 96.72
0.382 96.38
LOW 95.29
0.618 93.53
1.000 92.44
1.618 90.68
2.618 87.83
4.250 83.18
Fisher Pivots for day following 29-Jun-2011
Pivot 1 day 3 day
R1 97.03 96.55
PP 96.87 95.91
S1 96.72 95.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.