NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2011
Day Change Summary Previous Current 20-Jun-2011 21-Jun-2011 Change Change % Previous Week Open 93.82 95.82 2.00 2.1% 100.78 High 95.57 96.58 1.01 1.1% 101.93 Low 93.64 95.04 1.40 1.5% 94.88 Close 95.52 95.96 0.44 0.5% 95.31 Range 1.93 1.54 -0.39 -20.2% 7.05 ATR 2.61 2.54 -0.08 -2.9% 0.00 Volume 9,581 4,381 -5,200 -54.3% 50,199
Daily Pivots for day following 21-Jun-2011 Classic Woodie Camarilla DeMark R4 100.48 99.76 96.81 R3 98.94 98.22 96.38 R2 97.40 97.40 96.24 R1 96.68 96.68 96.10 97.04 PP 95.86 95.86 95.86 96.04 S1 95.14 95.14 95.82 95.50 S2 94.32 94.32 95.68 S3 92.78 93.60 95.54 S4 91.24 92.06 95.11	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 118.52 113.97 99.19 R3 111.47 106.92 97.25 R2 104.42 104.42 96.60 R1 99.87 99.87 95.96 98.62 PP 97.37 97.37 97.37 96.75 S1 92.82 92.82 94.66 91.57 S2 90.32 90.32 94.02 S3 83.27 85.77 93.37 S4 76.22 78.72 91.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.93 93.64 8.29 8.6% 2.39 2.5% 28% False False 7,979 10 104.25 93.64 10.61 11.1% 2.45 2.5% 22% False False 10,298 20 105.30 93.64 11.66 12.2% 2.29 2.4% 20% False False 8,525 40 115.22 93.64 21.58 22.5% 2.76 2.9% 11% False False 6,268
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.13 2.618 100.61 1.618 99.07 1.000 98.12 0.618 97.53 HIGH 96.58 0.618 95.99 0.500 95.81 0.382 95.63 LOW 95.04 0.618 94.09 1.000 93.50 1.618 92.55 2.618 91.01 4.250 88.50
Fisher Pivots for day following 21-Jun-2011 Pivot 1 day 3 day R1 95.91 95.74 PP 95.86 95.52 S1 95.81 95.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.