NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary Previous Current 17-Jun-2011 20-Jun-2011 Change Change % Previous Week Open 96.96 93.82 -3.14 -3.2% 100.78 High 96.96 95.57 -1.39 -1.4% 101.93 Low 94.88 93.64 -1.24 -1.3% 94.88 Close 95.31 95.52 0.21 0.2% 95.31 Range 2.08 1.93 -0.15 -7.2% 7.05 ATR 2.67 2.61 -0.05 -2.0% 0.00 Volume 5,645 9,581 3,936 69.7% 50,199
Daily Pivots for day following 20-Jun-2011 Classic Woodie Camarilla DeMark R4 100.70 100.04 96.58 R3 98.77 98.11 96.05 R2 96.84 96.84 95.87 R1 96.18 96.18 95.70 96.51 PP 94.91 94.91 94.91 95.08 S1 94.25 94.25 95.34 94.58 S2 92.98 92.98 95.17 S3 91.05 92.32 94.99 S4 89.12 90.39 94.46	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 118.52 113.97 99.19 R3 111.47 106.92 97.25 R2 104.42 104.42 96.60 R1 99.87 99.87 95.96 98.62 PP 97.37 97.37 97.37 96.75 S1 92.82 92.82 94.66 91.57 S2 90.32 90.32 94.02 S3 83.27 85.77 93.37 S4 76.22 78.72 91.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.93 93.64 8.29 8.7% 2.58 2.7% 23% False True 9,331 10 104.25 93.64 10.61 11.1% 2.48 2.6% 18% False True 10,247 20 105.30 93.64 11.66 12.2% 2.30 2.4% 16% False True 8,641 40 115.22 93.64 21.58 22.6% 2.77 2.9% 9% False True 6,220
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.77 2.618 100.62 1.618 98.69 1.000 97.50 0.618 96.76 HIGH 95.57 0.618 94.83 0.500 94.61 0.382 94.38 LOW 93.64 0.618 92.45 1.000 91.71 1.618 90.52 2.618 88.59 4.250 85.44
Fisher Pivots for day following 20-Jun-2011 Pivot 1 day 3 day R1 95.22 95.75 PP 94.91 95.67 S1 94.61 95.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.