NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2011
Day Change Summary Previous Current 31-May-2011 01-Jun-2011 Change Change % Previous Week Open 102.31 104.76 2.45 2.4% 99.88 High 105.30 104.94 -0.36 -0.3% 103.50 Low 102.31 102.30 -0.01 0.0% 98.17 Close 104.71 102.46 -2.25 -2.1% 102.73 Range 2.99 2.64 -0.35 -11.7% 5.33 ATR 2.89 2.88 -0.02 -0.6% 0.00 Volume 5,893 4,465 -1,428 -24.2% 35,079
Daily Pivots for day following 01-Jun-2011 Classic Woodie Camarilla DeMark R4 111.15 109.45 103.91 R3 108.51 106.81 103.19 R2 105.87 105.87 102.94 R1 104.17 104.17 102.70 103.70 PP 103.23 103.23 103.23 103.00 S1 101.53 101.53 102.22 101.06 S2 100.59 100.59 101.98 S3 97.95 98.89 101.73 S4 95.31 96.25 101.01	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 117.46 115.42 105.66 R3 112.13 110.09 104.20 R2 106.80 106.80 103.71 R1 104.76 104.76 103.22 105.78 PP 101.47 101.47 101.47 101.98 S1 99.43 99.43 102.24 100.45 S2 96.14 96.14 101.75 S3 90.81 94.10 101.26 S4 85.48 88.77 99.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.30 100.12 5.18 5.1% 2.29 2.2% 45% False False 6,997 10 105.30 98.17 7.13 7.0% 2.32 2.3% 60% False False 5,830 20 111.84 96.46 15.38 15.0% 3.35 3.3% 39% False False 5,293
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.16 2.618 111.85 1.618 109.21 1.000 107.58 0.618 106.57 HIGH 104.94 0.618 103.93 0.500 103.62 0.382 103.31 LOW 102.30 0.618 100.67 1.000 99.66 1.618 98.03 2.618 95.39 4.250 91.08
Fisher Pivots for day following 01-Jun-2011 Pivot 1 day 3 day R1 103.62 103.78 PP 103.23 103.34 S1 102.85 102.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.