NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 01-Nov-2011
Day Change Summary
Previous Current
31-Oct-2011 01-Nov-2011 Change Change % Previous Week
Open 93.53 92.58 -0.95 -1.0% 87.05
High 93.80 92.88 -0.92 -1.0% 94.65
Low 91.36 89.17 -2.19 -2.4% 87.00
Close 93.19 92.19 -1.00 -1.1% 93.32
Range 2.44 3.71 1.27 52.0% 7.65
ATR 3.30 3.35 0.05 1.6% 0.00
Volume 201,050 325,567 124,517 61.9% 1,877,449
Daily Pivots for day following 01-Nov-2011
Classic Woodie Camarilla DeMark
R4 102.54 101.08 94.23
R3 98.83 97.37 93.21
R2 95.12 95.12 92.87
R1 93.66 93.66 92.53 92.54
PP 91.41 91.41 91.41 90.85
S1 89.95 89.95 91.85 88.83
S2 87.70 87.70 91.51
S3 83.99 86.24 91.17
S4 80.28 82.53 90.15
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 114.61 111.61 97.53
R3 106.96 103.96 95.42
R2 99.31 99.31 94.72
R1 96.31 96.31 94.02 97.81
PP 91.66 91.66 91.66 92.41
S1 88.66 88.66 92.62 90.16
S2 84.01 84.01 91.92
S3 76.36 81.01 91.22
S4 68.71 73.36 89.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.25 89.17 5.08 5.5% 3.10 3.4% 59% False True 296,219
10 94.65 84.22 10.43 11.3% 3.34 3.6% 76% False False 338,794
20 94.65 77.13 17.52 19.0% 3.12 3.4% 86% False False 246,271
40 94.65 75.15 19.50 21.2% 3.28 3.6% 87% False False 172,672
60 94.65 75.15 19.50 21.2% 3.31 3.6% 87% False False 142,790
80 101.83 75.15 26.68 28.9% 3.26 3.5% 64% False False 121,138
100 101.83 75.15 26.68 28.9% 3.14 3.4% 64% False False 108,706
120 105.14 75.15 29.99 32.5% 3.07 3.3% 57% False False 99,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.65
2.618 102.59
1.618 98.88
1.000 96.59
0.618 95.17
HIGH 92.88
0.618 91.46
0.500 91.03
0.382 90.59
LOW 89.17
0.618 86.88
1.000 85.46
1.618 83.17
2.618 79.46
4.250 73.40
Fisher Pivots for day following 01-Nov-2011
Pivot 1 day 3 day
R1 91.80 91.98
PP 91.41 91.76
S1 91.03 91.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.