NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 19-Oct-2011
Day Change Summary
Previous Current
18-Oct-2011 19-Oct-2011 Change Change % Previous Week
Open 86.30 88.53 2.23 2.6% 83.05
High 89.23 89.69 0.46 0.5% 87.60
Low 85.75 86.03 0.28 0.3% 83.04
Close 88.53 86.29 -2.24 -2.5% 87.00
Range 3.48 3.66 0.18 5.2% 4.56
ATR 3.29 3.31 0.03 0.8% 0.00
Volume 238,553 337,387 98,834 41.4% 715,702
Daily Pivots for day following 19-Oct-2011
Classic Woodie Camarilla DeMark
R4 98.32 95.96 88.30
R3 94.66 92.30 87.30
R2 91.00 91.00 86.96
R1 88.64 88.64 86.63 87.99
PP 87.34 87.34 87.34 87.01
S1 84.98 84.98 85.95 84.33
S2 83.68 83.68 85.62
S3 80.02 81.32 85.28
S4 76.36 77.66 84.28
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 99.56 97.84 89.51
R3 95.00 93.28 88.25
R2 90.44 90.44 87.84
R1 88.72 88.72 87.42 89.58
PP 85.88 85.88 85.88 86.31
S1 84.16 84.16 86.58 85.02
S2 81.32 81.32 86.16
S3 76.76 79.60 85.75
S4 72.20 75.04 84.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.69 83.40 6.29 7.3% 3.05 3.5% 46% True False 211,130
10 89.69 79.24 10.45 12.1% 2.97 3.4% 67% True False 176,219
20 89.69 75.15 14.54 16.9% 3.51 4.1% 77% True False 144,480
40 90.96 75.15 15.81 18.3% 3.13 3.6% 70% False False 114,795
60 100.80 75.15 25.65 29.7% 3.36 3.9% 43% False False 101,601
80 101.83 75.15 26.68 30.9% 3.16 3.7% 42% False False 89,038
100 105.14 75.15 29.99 34.8% 3.08 3.6% 37% False False 83,260
120 115.50 75.15 40.35 46.8% 3.24 3.7% 28% False False 77,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 105.25
2.618 99.27
1.618 95.61
1.000 93.35
0.618 91.95
HIGH 89.69
0.618 88.29
0.500 87.86
0.382 87.43
LOW 86.03
0.618 83.77
1.000 82.37
1.618 80.11
2.618 76.45
4.250 70.48
Fisher Pivots for day following 19-Oct-2011
Pivot 1 day 3 day
R1 87.86 87.72
PP 87.34 87.24
S1 86.81 86.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.