NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 87.57 86.30 -1.27 -1.5% 83.05
High 88.40 89.23 0.83 0.9% 87.60
Low 86.11 85.75 -0.36 -0.4% 83.04
Close 86.62 88.53 1.91 2.2% 87.00
Range 2.29 3.48 1.19 52.0% 4.56
ATR 3.27 3.29 0.01 0.5% 0.00
Volume 145,914 238,553 92,639 63.5% 715,702
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 98.28 96.88 90.44
R3 94.80 93.40 89.49
R2 91.32 91.32 89.17
R1 89.92 89.92 88.85 90.62
PP 87.84 87.84 87.84 88.19
S1 86.44 86.44 88.21 87.14
S2 84.36 84.36 87.89
S3 80.88 82.96 87.57
S4 77.40 79.48 86.62
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 99.56 97.84 89.51
R3 95.00 93.28 88.25
R2 90.44 90.44 87.84
R1 88.72 88.72 87.42 89.58
PP 85.88 85.88 85.88 86.31
S1 84.16 84.16 86.58 85.02
S2 81.32 81.32 86.16
S3 76.76 79.60 85.75
S4 72.20 75.04 84.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.23 83.40 5.83 6.6% 2.73 3.1% 88% True False 169,523
10 89.23 77.13 12.10 13.7% 2.89 3.3% 94% True False 153,747
20 89.23 75.15 14.08 15.9% 3.50 3.9% 95% True False 131,515
40 90.96 75.15 15.81 17.9% 3.11 3.5% 85% False False 108,055
60 101.83 75.15 26.68 30.1% 3.35 3.8% 50% False False 96,731
80 101.83 75.15 26.68 30.1% 3.13 3.5% 50% False False 85,920
100 105.14 75.15 29.99 33.9% 3.05 3.4% 45% False False 80,535
120 115.50 75.15 40.35 45.6% 3.22 3.6% 33% False False 75,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.02
2.618 98.34
1.618 94.86
1.000 92.71
0.618 91.38
HIGH 89.23
0.618 87.90
0.500 87.49
0.382 87.08
LOW 85.75
0.618 83.60
1.000 82.27
1.618 80.12
2.618 76.64
4.250 70.96
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 88.18 87.89
PP 87.84 87.25
S1 87.49 86.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.