NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary Previous Current 30-Sep-2011 03-Oct-2011 Change Change % Previous Week Open 83.16 78.72 -4.44 -5.3% 79.80 High 83.39 79.83 -3.56 -4.3% 85.00 Low 78.67 76.46 -2.21 -2.8% 77.38 Close 79.33 77.83 -1.50 -1.9% 79.33 Range 4.72 3.37 -1.35 -28.6% 7.62 ATR 3.65 3.63 -0.02 -0.6% 0.00 Volume 131,725 138,992 7,267 5.5% 470,210
Daily Pivots for day following 03-Oct-2011 Classic Woodie Camarilla DeMark R4 88.15 86.36 79.68 R3 84.78 82.99 78.76 R2 81.41 81.41 78.45 R1 79.62 79.62 78.14 78.83 PP 78.04 78.04 78.04 77.65 S1 76.25 76.25 77.52 75.46 S2 74.67 74.67 77.21 S3 71.30 72.88 76.90 S4 67.93 69.51 75.98	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 103.43 99.00 83.52 R3 95.81 91.38 81.43 R2 88.19 88.19 80.73 R1 83.76 83.76 80.03 82.17 PP 80.57 80.57 80.57 79.77 S1 76.14 76.14 78.63 74.55 S2 72.95 72.95 77.93 S3 65.33 68.52 77.23 S4 57.71 60.90 75.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.00 76.46 8.54 11.0% 4.06 5.2% 16% False True 104,529 10 88.24 76.46 11.78 15.1% 4.00 5.1% 12% False True 100,687 20 90.96 76.46 14.50 18.6% 3.45 4.4% 9% False True 94,468 40 90.96 76.46 14.50 18.6% 3.45 4.4% 9% False True 89,867 60 101.83 76.46 25.37 32.6% 3.29 4.2% 5% False True 77,891 80 104.03 76.46 27.57 35.4% 3.14 4.0% 5% False True 73,375 100 105.14 76.46 28.68 36.8% 3.07 3.9% 5% False True 69,039 120 115.50 76.46 39.04 50.2% 3.17 4.1% 4% False True 65,317
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.96 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 94.15 2.618 88.65 1.618 85.28 1.000 83.20 0.618 81.91 HIGH 79.83 0.618 78.54 0.500 78.15 0.382 77.75 LOW 76.46 0.618 74.38 1.000 73.09 1.618 71.01 2.618 67.64 4.250 62.14
Fisher Pivots for day following 03-Oct-2011 Pivot 1 day 3 day R1 78.15 80.33 PP 78.04 79.50 S1 77.94 78.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.