NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 80.89 83.16 2.27 2.8% 79.80
High 84.20 83.39 -0.81 -1.0% 85.00
Low 79.90 78.67 -1.23 -1.5% 77.38
Close 82.34 79.33 -3.01 -3.7% 79.33
Range 4.30 4.72 0.42 9.8% 7.62
ATR 3.57 3.65 0.08 2.3% 0.00
Volume 98,572 131,725 33,153 33.6% 470,210
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 94.62 91.70 81.93
R3 89.90 86.98 80.63
R2 85.18 85.18 80.20
R1 82.26 82.26 79.76 81.36
PP 80.46 80.46 80.46 80.02
S1 77.54 77.54 78.90 76.64
S2 75.74 75.74 78.46
S3 71.02 72.82 78.03
S4 66.30 68.10 76.73
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 103.43 99.00 83.52
R3 95.81 91.38 81.43
R2 88.19 88.19 80.73
R1 83.76 83.76 80.03 82.17
PP 80.57 80.57 80.57 79.77
S1 76.14 76.14 78.63 74.55
S2 72.95 72.95 77.93
S3 65.33 68.52 77.23
S4 57.71 60.90 75.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.00 77.38 7.62 9.6% 4.27 5.4% 26% False False 94,042
10 88.24 77.38 10.86 13.7% 3.93 5.0% 18% False False 93,943
20 90.96 77.38 13.58 17.1% 3.46 4.4% 14% False False 91,270
40 90.96 77.12 13.84 17.4% 3.50 4.4% 16% False False 89,351
60 101.83 77.12 24.71 31.1% 3.29 4.1% 9% False False 76,818
80 104.20 77.12 27.08 34.1% 3.12 3.9% 8% False False 72,631
100 106.14 77.12 29.02 36.6% 3.11 3.9% 8% False False 68,177
120 115.50 77.12 38.38 48.4% 3.18 4.0% 6% False False 64,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.45
2.618 95.75
1.618 91.03
1.000 88.11
0.618 86.31
HIGH 83.39
0.618 81.59
0.500 81.03
0.382 80.47
LOW 78.67
0.618 75.75
1.000 73.95
1.618 71.03
2.618 66.31
4.250 58.61
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 81.03 81.76
PP 80.46 80.95
S1 79.90 80.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.