NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary
Previous Current
21-Sep-2011 22-Sep-2011 Change Change % Previous Week
Open 86.72 85.17 -1.55 -1.8% 87.00
High 88.24 85.25 -2.99 -3.4% 90.72
Low 84.91 79.92 -4.99 -5.9% 85.42
Close 86.18 80.75 -5.43 -6.3% 88.44
Range 3.33 5.33 2.00 60.1% 5.30
ATR 3.01 3.24 0.23 7.7% 0.00
Volume 78,080 124,200 46,120 59.1% 475,316
Daily Pivots for day following 22-Sep-2011
Classic Woodie Camarilla DeMark
R4 97.96 94.69 83.68
R3 92.63 89.36 82.22
R2 87.30 87.30 81.73
R1 84.03 84.03 81.24 83.00
PP 81.97 81.97 81.97 81.46
S1 78.70 78.70 80.26 77.67
S2 76.64 76.64 79.77
S3 71.31 73.37 79.28
S4 65.98 68.04 77.82
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 104.09 101.57 91.36
R3 98.79 96.27 89.90
R2 93.49 93.49 89.41
R1 90.97 90.97 88.93 92.23
PP 88.19 88.19 88.19 88.83
S1 85.67 85.67 87.95 86.93
S2 82.89 82.89 87.47
S3 77.59 80.37 86.98
S4 72.29 75.07 85.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.14 79.92 10.22 12.7% 3.28 4.1% 8% False True 86,028
10 90.72 79.92 10.80 13.4% 3.08 3.8% 8% False True 88,767
20 90.96 79.92 11.04 13.7% 2.92 3.6% 8% False True 88,063
40 99.77 77.12 22.65 28.0% 3.37 4.2% 16% False False 81,915
60 101.83 77.12 24.71 30.6% 3.09 3.8% 15% False False 71,828
80 105.10 77.12 27.98 34.7% 2.99 3.7% 13% False False 68,994
100 113.97 77.12 36.85 45.6% 3.20 4.0% 10% False False 65,582
120 115.50 77.12 38.38 47.5% 3.07 3.8% 9% False False 61,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 107.90
2.618 99.20
1.618 93.87
1.000 90.58
0.618 88.54
HIGH 85.25
0.618 83.21
0.500 82.59
0.382 81.96
LOW 79.92
0.618 76.63
1.000 74.59
1.618 71.30
2.618 65.97
4.250 57.27
Fisher Pivots for day following 22-Sep-2011
Pivot 1 day 3 day
R1 82.59 84.08
PP 81.97 82.97
S1 81.36 81.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.