NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary
Previous Current
19-Sep-2011 20-Sep-2011 Change Change % Previous Week
Open 87.87 86.28 -1.59 -1.8% 87.00
High 87.87 87.89 0.02 0.0% 90.72
Low 85.15 85.50 0.35 0.4% 85.42
Close 86.03 87.17 1.14 1.3% 88.44
Range 2.72 2.39 -0.33 -12.1% 5.30
ATR 3.03 2.98 -0.05 -1.5% 0.00
Volume 71,552 62,834 -8,718 -12.2% 475,316
Daily Pivots for day following 20-Sep-2011
Classic Woodie Camarilla DeMark
R4 94.02 92.99 88.48
R3 91.63 90.60 87.83
R2 89.24 89.24 87.61
R1 88.21 88.21 87.39 88.73
PP 86.85 86.85 86.85 87.11
S1 85.82 85.82 86.95 86.34
S2 84.46 84.46 86.73
S3 82.07 83.43 86.51
S4 79.68 81.04 85.86
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 104.09 101.57 91.36
R3 98.79 96.27 89.90
R2 93.49 93.49 89.41
R1 90.97 90.97 88.93 92.23
PP 88.19 88.19 88.19 88.83
S1 85.67 85.67 87.95 86.93
S2 82.89 82.89 87.47
S3 77.59 80.37 86.98
S4 72.29 75.07 85.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.45 85.15 5.30 6.1% 2.37 2.7% 38% False False 79,618
10 90.96 85.15 5.81 6.7% 2.80 3.2% 35% False False 88,863
20 90.96 83.72 7.24 8.3% 2.73 3.1% 48% False False 84,596
40 101.83 77.12 24.71 28.3% 3.27 3.8% 41% False False 79,339
60 101.83 77.12 24.71 28.3% 3.01 3.5% 41% False False 70,722
80 105.14 77.12 28.02 32.1% 2.94 3.4% 36% False False 67,790
100 115.50 77.12 38.38 44.0% 3.16 3.6% 26% False False 64,203
120 115.50 77.12 38.38 44.0% 3.03 3.5% 26% False False 60,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.05
2.618 94.15
1.618 91.76
1.000 90.28
0.618 89.37
HIGH 87.89
0.618 86.98
0.500 86.70
0.382 86.41
LOW 85.50
0.618 84.02
1.000 83.11
1.618 81.63
2.618 79.24
4.250 75.34
Fisher Pivots for day following 20-Sep-2011
Pivot 1 day 3 day
R1 87.01 87.65
PP 86.85 87.49
S1 86.70 87.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.