NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary Previous Current 13-Sep-2011 14-Sep-2011 Change Change % Previous Week Open 89.20 90.09 0.89 1.0% 87.03 High 90.72 90.41 -0.31 -0.3% 90.96 Low 88.12 88.40 0.28 0.3% 83.88 Close 90.39 89.16 -1.23 -1.4% 87.68 Range 2.60 2.01 -0.59 -22.7% 7.08 ATR 3.20 3.11 -0.08 -2.6% 0.00 Volume 109,062 89,046 -20,016 -18.4% 335,623
Daily Pivots for day following 14-Sep-2011 Classic Woodie Camarilla DeMark R4 95.35 94.27 90.27 R3 93.34 92.26 89.71 R2 91.33 91.33 89.53 R1 90.25 90.25 89.34 89.79 PP 89.32 89.32 89.32 89.09 S1 88.24 88.24 88.98 87.78 S2 87.31 87.31 88.79 S3 85.30 86.23 88.61 S4 83.29 84.22 88.05	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 108.75 105.29 91.57 R3 101.67 98.21 89.63 R2 94.59 94.59 88.98 R1 91.13 91.13 88.33 92.86 PP 87.51 87.51 87.51 88.37 S1 84.05 84.05 87.03 85.78 S2 80.43 80.43 86.38 S3 73.35 76.97 85.73 S4 66.27 69.89 83.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.72 85.42 5.30 5.9% 2.81 3.2% 71% False False 97,159 10 90.96 83.88 7.08 7.9% 2.86 3.2% 75% False False 94,569 20 90.96 80.15 10.81 12.1% 3.06 3.4% 83% False False 85,271 40 101.83 77.12 24.71 27.7% 3.23 3.6% 49% False False 76,402 60 101.83 77.12 24.71 27.7% 3.04 3.4% 49% False False 69,609 80 105.14 77.12 28.02 31.4% 2.96 3.3% 43% False False 66,087 100 115.50 77.12 38.38 43.0% 3.15 3.5% 31% False False 62,544 120 115.50 77.12 38.38 43.0% 3.00 3.4% 31% False False 59,052
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.95 2.618 95.67 1.618 93.66 1.000 92.42 0.618 91.65 HIGH 90.41 0.618 89.64 0.500 89.41 0.382 89.17 LOW 88.40 0.618 87.16 1.000 86.39 1.618 85.15 2.618 83.14 4.250 79.86
Fisher Pivots for day following 14-Sep-2011 Pivot 1 day 3 day R1 89.41 88.80 PP 89.32 88.43 S1 89.24 88.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.