NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 90.49 89.39 -1.10 -1.2% 87.03
High 90.64 89.90 -0.74 -0.8% 90.96
Low 88.82 86.14 -2.68 -3.0% 83.88
Close 89.49 87.68 -1.81 -2.0% 87.68
Range 1.82 3.76 1.94 106.6% 7.08
ATR 3.15 3.19 0.04 1.4% 0.00
Volume 109,447 75,693 -33,754 -30.8% 335,623
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 99.19 97.19 89.75
R3 95.43 93.43 88.71
R2 91.67 91.67 88.37
R1 89.67 89.67 88.02 88.79
PP 87.91 87.91 87.91 87.47
S1 85.91 85.91 87.34 85.03
S2 84.15 84.15 86.99
S3 80.39 82.15 86.65
S4 76.63 78.39 85.61
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 108.75 105.29 91.57
R3 101.67 98.21 89.63
R2 94.59 94.59 88.98
R1 91.13 91.13 88.33 92.86
PP 87.51 87.51 87.51 88.37
S1 84.05 84.05 87.03 85.78
S2 80.43 80.43 86.38
S3 73.35 76.97 85.73
S4 66.27 69.89 83.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.96 83.88 7.08 8.1% 3.32 3.8% 54% False False 82,133
10 90.96 83.72 7.24 8.3% 2.78 3.2% 55% False False 87,934
20 90.96 80.15 10.81 12.3% 3.09 3.5% 70% False False 81,485
40 101.83 77.12 24.71 28.2% 3.22 3.7% 43% False False 72,529
60 101.83 77.12 24.71 28.2% 3.02 3.4% 43% False False 67,690
80 105.14 77.12 28.02 32.0% 2.97 3.4% 38% False False 64,074
100 115.50 77.12 38.38 43.8% 3.14 3.6% 28% False False 60,660
120 115.50 77.12 38.38 43.8% 2.97 3.4% 28% False False 57,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.88
2.618 99.74
1.618 95.98
1.000 93.66
0.618 92.22
HIGH 89.90
0.618 88.46
0.500 88.02
0.382 87.58
LOW 86.14
0.618 83.82
1.000 82.38
1.618 80.06
2.618 76.30
4.250 70.16
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 88.02 88.55
PP 87.91 88.26
S1 87.79 87.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.