NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary Previous Current 31-Aug-2011 01-Sep-2011 Change Change % Previous Week Open 89.52 89.51 -0.01 0.0% 83.15 High 90.22 90.56 0.34 0.4% 87.34 Low 88.38 88.90 0.52 0.6% 81.93 Close 89.57 89.62 0.05 0.1% 86.06 Range 1.84 1.66 -0.18 -9.8% 5.41 ATR 3.24 3.13 -0.11 -3.5% 0.00 Volume 159,857 74,511 -85,346 -53.4% 372,677
Daily Pivots for day following 01-Sep-2011 Classic Woodie Camarilla DeMark R4 94.67 93.81 90.53 R3 93.01 92.15 90.08 R2 91.35 91.35 89.92 R1 90.49 90.49 89.77 90.92 PP 89.69 89.69 89.69 89.91 S1 88.83 88.83 89.47 89.26 S2 88.03 88.03 89.32 S3 86.37 87.17 89.16 S4 84.71 85.51 88.71	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 101.34 99.11 89.04 R3 95.93 93.70 87.55 R2 90.52 90.52 87.05 R1 88.29 88.29 86.56 89.41 PP 85.11 85.11 85.11 85.67 S1 82.88 82.88 85.56 84.00 S2 79.70 79.70 85.07 S3 74.29 77.47 84.57 S4 68.88 72.06 83.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.56 83.72 6.84 7.6% 2.23 2.5% 86% True False 93,736 10 90.56 80.15 10.41 11.6% 2.74 3.1% 91% True False 85,587 20 90.56 77.12 13.44 15.0% 3.54 3.9% 93% True False 87,431 40 101.83 77.12 24.71 27.6% 3.20 3.6% 51% False False 69,591 60 104.20 77.12 27.08 30.2% 3.01 3.4% 46% False False 66,418 80 106.14 77.12 29.02 32.4% 3.03 3.4% 43% False False 62,404 100 115.50 77.12 38.38 42.8% 3.12 3.5% 33% False False 59,129 120 115.50 77.12 38.38 42.8% 2.99 3.3% 33% False False 55,683
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 97.62 2.618 94.91 1.618 93.25 1.000 92.22 0.618 91.59 HIGH 90.56 0.618 89.93 0.500 89.73 0.382 89.53 LOW 88.90 0.618 87.87 1.000 87.24 1.618 86.21 2.618 84.55 4.250 81.85
Fisher Pivots for day following 01-Sep-2011 Pivot 1 day 3 day R1 89.73 89.36 PP 89.69 89.09 S1 89.66 88.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.