NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary Previous Current 30-Aug-2011 31-Aug-2011 Change Change % Previous Week Open 88.20 89.52 1.32 1.5% 83.15 High 89.80 90.22 0.42 0.5% 87.34 Low 87.09 88.38 1.29 1.5% 81.93 Close 89.50 89.57 0.07 0.1% 86.06 Range 2.71 1.84 -0.87 -32.1% 5.41 ATR 3.35 3.24 -0.11 -3.2% 0.00 Volume 98,794 159,857 61,063 61.8% 372,677
Daily Pivots for day following 31-Aug-2011 Classic Woodie Camarilla DeMark R4 94.91 94.08 90.58 R3 93.07 92.24 90.08 R2 91.23 91.23 89.91 R1 90.40 90.40 89.74 90.82 PP 89.39 89.39 89.39 89.60 S1 88.56 88.56 89.40 88.98 S2 87.55 87.55 89.23 S3 85.71 86.72 89.06 S4 83.87 84.88 88.56	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 101.34 99.11 89.04 R3 95.93 93.70 87.55 R2 90.52 90.52 87.05 R1 88.29 88.29 86.56 89.41 PP 85.11 85.11 85.11 85.67 S1 82.88 82.88 85.56 84.00 S2 79.70 79.70 85.07 S3 74.29 77.47 84.57 S4 68.88 72.06 83.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.22 83.72 6.50 7.3% 2.60 2.9% 90% True False 92,823 10 90.22 80.15 10.07 11.2% 3.21 3.6% 94% True False 84,963 20 93.79 77.12 16.67 18.6% 3.77 4.2% 75% False False 86,839 40 101.83 77.12 24.71 27.6% 3.22 3.6% 50% False False 69,016 60 104.20 77.12 27.08 30.2% 3.04 3.4% 46% False False 66,215 80 106.14 77.12 29.02 32.4% 3.06 3.4% 43% False False 62,175 100 115.50 77.12 38.38 42.8% 3.14 3.5% 32% False False 58,873 120 115.50 77.12 38.38 42.8% 2.99 3.3% 32% False False 55,415
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.92 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 98.04 2.618 95.04 1.618 93.20 1.000 92.06 0.618 91.36 HIGH 90.22 0.618 89.52 0.500 89.30 0.382 89.08 LOW 88.38 0.618 87.24 1.000 86.54 1.618 85.40 2.618 83.56 4.250 80.56
Fisher Pivots for day following 31-Aug-2011 Pivot 1 day 3 day R1 89.48 89.06 PP 89.39 88.55 S1 89.30 88.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.