NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2011
Day Change Summary Previous Current 27-Jul-2011 28-Jul-2011 Change Change % Previous Week Open 100.51 98.53 -1.98 -2.0% 99.20 High 100.80 99.30 -1.50 -1.5% 101.30 Low 98.61 97.77 -0.84 -0.9% 96.42 Close 98.82 98.82 0.00 0.0% 100.94 Range 2.19 1.53 -0.66 -30.1% 4.88 ATR 2.59 2.52 -0.08 -2.9% 0.00 Volume 54,049 43,799 -10,250 -19.0% 216,329
Daily Pivots for day following 28-Jul-2011 Classic Woodie Camarilla DeMark R4 103.22 102.55 99.66 R3 101.69 101.02 99.24 R2 100.16 100.16 99.10 R1 99.49 99.49 98.96 99.83 PP 98.63 98.63 98.63 98.80 S1 97.96 97.96 98.68 98.30 S2 97.10 97.10 98.54 S3 95.57 96.43 98.40 S4 94.04 94.90 97.98	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 114.19 112.45 103.62 R3 109.31 107.57 102.28 R2 104.43 104.43 101.83 R1 102.69 102.69 101.39 103.56 PP 99.55 99.55 99.55 99.99 S1 97.81 97.81 100.49 98.68 S2 94.67 94.67 100.05 S3 89.79 92.93 99.60 S4 84.91 88.05 98.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.83 97.77 4.06 4.1% 1.90 1.9% 26% False True 51,595 10 101.83 96.42 5.41 5.5% 2.25 2.3% 44% False False 48,033 20 101.83 95.50 6.33 6.4% 2.46 2.5% 52% False False 50,767 40 104.20 91.77 12.43 12.6% 2.58 2.6% 57% False False 56,045 60 112.16 91.77 20.39 20.6% 3.06 3.1% 35% False False 54,923 80 115.50 91.77 23.73 24.0% 2.92 3.0% 30% False False 51,312 100 115.50 91.77 23.73 24.0% 2.83 2.9% 30% False False 49,695 120 115.50 91.77 23.73 24.0% 2.77 2.8% 30% False False 51,839
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.80 2.618 103.31 1.618 101.78 1.000 100.83 0.618 100.25 HIGH 99.30 0.618 98.72 0.500 98.54 0.382 98.35 LOW 97.77 0.618 96.82 1.000 96.24 1.618 95.29 2.618 93.76 4.250 91.27
Fisher Pivots for day following 28-Jul-2011 Pivot 1 day 3 day R1 98.73 99.80 PP 98.63 99.47 S1 98.54 99.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.