NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2011
Day Change Summary Previous Current 26-Jul-2011 27-Jul-2011 Change Change % Previous Week Open 100.40 100.51 0.11 0.1% 99.20 High 101.83 100.80 -1.03 -1.0% 101.30 Low 99.11 98.61 -0.50 -0.5% 96.42 Close 100.88 98.82 -2.06 -2.0% 100.94 Range 2.72 2.19 -0.53 -19.5% 4.88 ATR 2.62 2.59 -0.02 -0.9% 0.00 Volume 45,199 54,049 8,850 19.6% 216,329
Daily Pivots for day following 27-Jul-2011 Classic Woodie Camarilla DeMark R4 105.98 104.59 100.02 R3 103.79 102.40 99.42 R2 101.60 101.60 99.22 R1 100.21 100.21 99.02 99.81 PP 99.41 99.41 99.41 99.21 S1 98.02 98.02 98.62 97.62 S2 97.22 97.22 98.42 S3 95.03 95.83 98.22 S4 92.84 93.64 97.62	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 114.19 112.45 103.62 R3 109.31 107.57 102.28 R2 104.43 104.43 101.83 R1 102.69 102.69 101.39 103.56 PP 99.55 99.55 99.55 99.99 S1 97.81 97.81 100.49 98.68 S2 94.67 94.67 100.05 S3 89.79 92.93 99.60 S4 84.91 88.05 98.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.83 98.50 3.33 3.4% 2.15 2.2% 10% False False 50,157 10 101.83 96.42 5.41 5.5% 2.51 2.5% 44% False False 49,364 20 101.83 94.72 7.11 7.2% 2.54 2.6% 58% False False 51,653 40 105.10 91.77 13.33 13.5% 2.62 2.7% 53% False False 56,073 60 113.97 91.77 22.20 22.5% 3.08 3.1% 32% False False 54,693 80 115.50 91.77 23.73 24.0% 2.92 3.0% 30% False False 51,225 100 115.50 91.77 23.73 24.0% 2.84 2.9% 30% False False 49,987 120 115.50 91.77 23.73 24.0% 2.77 2.8% 30% False False 51,918
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.11 2.618 106.53 1.618 104.34 1.000 102.99 0.618 102.15 HIGH 100.80 0.618 99.96 0.500 99.71 0.382 99.45 LOW 98.61 0.618 97.26 1.000 96.42 1.618 95.07 2.618 92.88 4.250 89.30
Fisher Pivots for day following 27-Jul-2011 Pivot 1 day 3 day R1 99.71 100.22 PP 99.41 99.75 S1 99.12 99.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.