NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary Previous Current 25-Jul-2011 26-Jul-2011 Change Change % Previous Week Open 100.97 100.40 -0.57 -0.6% 99.20 High 100.97 101.83 0.86 0.9% 101.30 Low 99.59 99.11 -0.48 -0.5% 96.42 Close 100.48 100.88 0.40 0.4% 100.94 Range 1.38 2.72 1.34 97.1% 4.88 ATR 2.61 2.62 0.01 0.3% 0.00 Volume 57,396 45,199 -12,197 -21.3% 216,329
Daily Pivots for day following 26-Jul-2011 Classic Woodie Camarilla DeMark R4 108.77 107.54 102.38 R3 106.05 104.82 101.63 R2 103.33 103.33 101.38 R1 102.10 102.10 101.13 102.72 PP 100.61 100.61 100.61 100.91 S1 99.38 99.38 100.63 100.00 S2 97.89 97.89 100.38 S3 95.17 96.66 100.13 S4 92.45 93.94 99.38	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 114.19 112.45 103.62 R3 109.31 107.57 102.28 R2 104.43 104.43 101.83 R1 102.69 102.69 101.39 103.56 PP 99.55 99.55 99.55 99.99 S1 97.81 97.81 100.49 98.68 S2 94.67 94.67 100.05 S3 89.79 92.93 99.60 S4 84.91 88.05 98.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.83 98.24 3.59 3.6% 2.19 2.2% 74% True False 47,346 10 101.83 96.42 5.41 5.4% 2.55 2.5% 82% True False 49,999 20 101.83 92.56 9.27 9.2% 2.56 2.5% 90% True False 51,351 40 105.14 91.77 13.37 13.3% 2.65 2.6% 68% False False 55,748 60 115.50 91.77 23.73 23.5% 3.11 3.1% 38% False False 54,227 80 115.50 91.77 23.73 23.5% 2.91 2.9% 38% False False 51,061 100 115.50 91.77 23.73 23.5% 2.84 2.8% 38% False False 49,943 120 115.50 91.77 23.73 23.5% 2.77 2.7% 38% False False 51,960
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113.39 2.618 108.95 1.618 106.23 1.000 104.55 0.618 103.51 HIGH 101.83 0.618 100.79 0.500 100.47 0.382 100.15 LOW 99.11 0.618 97.43 1.000 96.39 1.618 94.71 2.618 91.99 4.250 87.55
Fisher Pivots for day following 26-Jul-2011 Pivot 1 day 3 day R1 100.74 100.74 PP 100.61 100.61 S1 100.47 100.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.