NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary Previous Current 22-Jul-2011 25-Jul-2011 Change Change % Previous Week Open 100.15 100.97 0.82 0.8% 99.20 High 101.18 100.97 -0.21 -0.2% 101.30 Low 99.52 99.59 0.07 0.1% 96.42 Close 100.94 100.48 -0.46 -0.5% 100.94 Range 1.66 1.38 -0.28 -16.9% 4.88 ATR 2.70 2.61 -0.09 -3.5% 0.00 Volume 57,534 57,396 -138 -0.2% 216,329
Daily Pivots for day following 25-Jul-2011 Classic Woodie Camarilla DeMark R4 104.49 103.86 101.24 R3 103.11 102.48 100.86 R2 101.73 101.73 100.73 R1 101.10 101.10 100.61 100.73 PP 100.35 100.35 100.35 100.16 S1 99.72 99.72 100.35 99.35 S2 98.97 98.97 100.23 S3 97.59 98.34 100.10 S4 96.21 96.96 99.72	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 114.19 112.45 103.62 R3 109.31 107.57 102.28 R2 104.43 104.43 101.83 R1 102.69 102.69 101.39 103.56 PP 99.55 99.55 99.55 99.99 S1 97.81 97.81 100.49 98.68 S2 94.67 94.67 100.05 S3 89.79 92.93 99.60 S4 84.91 88.05 98.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.30 97.60 3.70 3.7% 2.18 2.2% 78% False False 46,510 10 101.30 95.50 5.80 5.8% 2.65 2.6% 86% False False 49,920 20 101.30 91.82 9.48 9.4% 2.50 2.5% 91% False False 53,487 40 105.14 91.77 13.37 13.3% 2.61 2.6% 65% False False 56,241 60 115.50 91.77 23.73 23.6% 3.09 3.1% 37% False False 54,112 80 115.50 91.77 23.73 23.6% 2.91 2.9% 37% False False 51,069 100 115.50 91.77 23.73 23.6% 2.83 2.8% 37% False False 50,229 120 115.50 91.77 23.73 23.6% 2.75 2.7% 37% False False 52,050
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 106.84 2.618 104.58 1.618 103.20 1.000 102.35 0.618 101.82 HIGH 100.97 0.618 100.44 0.500 100.28 0.382 100.12 LOW 99.59 0.618 98.74 1.000 98.21 1.618 97.36 2.618 95.98 4.250 93.73
Fisher Pivots for day following 25-Jul-2011 Pivot 1 day 3 day R1 100.41 100.29 PP 100.35 100.09 S1 100.28 99.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.