NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary Previous Current 12-Jul-2011 13-Jul-2011 Change Change % Previous Week Open 97.08 98.39 1.31 1.3% 97.38 High 99.28 100.94 1.66 1.7% 101.08 Low 95.50 98.38 2.88 3.0% 96.53 Close 99.24 99.87 0.63 0.6% 98.23 Range 3.78 2.56 -1.22 -32.3% 4.55 ATR 2.78 2.76 -0.02 -0.6% 0.00 Volume 44,405 60,395 15,990 36.0% 219,579
Daily Pivots for day following 13-Jul-2011 Classic Woodie Camarilla DeMark R4 107.41 106.20 101.28 R3 104.85 103.64 100.57 R2 102.29 102.29 100.34 R1 101.08 101.08 100.10 101.69 PP 99.73 99.73 99.73 100.03 S1 98.52 98.52 99.64 99.13 S2 97.17 97.17 99.40 S3 94.61 95.96 99.17 S4 92.05 93.40 98.46	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 112.26 109.80 100.73 R3 107.71 105.25 99.48 R2 103.16 103.16 99.06 R1 100.70 100.70 98.65 101.93 PP 98.61 98.61 98.61 99.23 S1 96.15 96.15 97.81 97.38 S2 94.06 94.06 97.40 S3 89.51 91.60 96.98 S4 84.96 87.05 95.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.08 95.50 5.58 5.6% 2.87 2.9% 78% False False 57,509 10 101.08 94.72 6.36 6.4% 2.56 2.6% 81% False False 53,941 20 101.75 91.77 9.98 10.0% 2.70 2.7% 81% False False 57,679 40 105.14 91.77 13.37 13.4% 2.69 2.7% 61% False False 55,375 60 115.50 91.77 23.73 23.8% 3.07 3.1% 34% False False 52,383 80 115.50 91.77 23.73 23.8% 2.82 2.8% 34% False False 49,718 100 115.50 91.77 23.73 23.8% 2.90 2.9% 34% False False 52,603
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.82 2.618 107.64 1.618 105.08 1.000 103.50 0.618 102.52 HIGH 100.94 0.618 99.96 0.500 99.66 0.382 99.36 LOW 98.38 0.618 96.80 1.000 95.82 1.618 94.24 2.618 91.68 4.250 87.50
Fisher Pivots for day following 13-Jul-2011 Pivot 1 day 3 day R1 99.80 99.32 PP 99.73 98.77 S1 99.66 98.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.