NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 12-Jul-2011
Day Change Summary
Previous Current
11-Jul-2011 12-Jul-2011 Change Change % Previous Week
Open 98.41 97.08 -1.33 -1.4% 97.38
High 98.41 99.28 0.87 0.9% 101.08
Low 96.15 95.50 -0.65 -0.7% 96.53
Close 97.19 99.24 2.05 2.1% 98.23
Range 2.26 3.78 1.52 67.3% 4.55
ATR 2.70 2.78 0.08 2.9% 0.00
Volume 56,672 44,405 -12,267 -21.6% 219,579
Daily Pivots for day following 12-Jul-2011
Classic Woodie Camarilla DeMark
R4 109.35 108.07 101.32
R3 105.57 104.29 100.28
R2 101.79 101.79 99.93
R1 100.51 100.51 99.59 101.15
PP 98.01 98.01 98.01 98.33
S1 96.73 96.73 98.89 97.37
S2 94.23 94.23 98.55
S3 90.45 92.95 98.20
S4 86.67 89.17 97.16
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 112.26 109.80 100.73
R3 107.71 105.25 99.48
R2 103.16 103.16 99.06
R1 100.70 100.70 98.65 101.93
PP 98.61 98.61 98.61 99.23
S1 96.15 96.15 97.81 97.38
S2 94.06 94.06 97.40
S3 89.51 91.60 96.98
S4 84.96 87.05 95.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.08 95.50 5.58 5.6% 2.72 2.7% 67% False True 53,856
10 101.08 92.56 8.52 8.6% 2.56 2.6% 78% False False 52,703
20 101.75 91.77 9.98 10.1% 2.70 2.7% 75% False False 58,129
40 105.14 91.77 13.37 13.5% 2.70 2.7% 56% False False 54,751
60 115.50 91.77 23.73 23.9% 3.08 3.1% 31% False False 52,341
80 115.50 91.77 23.73 23.9% 2.83 2.9% 31% False False 49,359
100 115.50 91.77 23.73 23.9% 2.90 2.9% 31% False False 52,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 115.35
2.618 109.18
1.618 105.40
1.000 103.06
0.618 101.62
HIGH 99.28
0.618 97.84
0.500 97.39
0.382 96.94
LOW 95.50
0.618 93.16
1.000 91.72
1.618 89.38
2.618 85.60
4.250 79.44
Fisher Pivots for day following 12-Jul-2011
Pivot 1 day 3 day
R1 98.62 98.90
PP 98.01 98.56
S1 97.39 98.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.