NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2011
Day Change Summary Previous Current 07-Jul-2011 08-Jul-2011 Change Change % Previous Week Open 98.93 100.61 1.68 1.7% 97.38 High 101.08 100.94 -0.14 -0.1% 101.08 Low 98.66 97.60 -1.06 -1.1% 96.53 Close 100.52 98.23 -2.29 -2.3% 98.23 Range 2.42 3.34 0.92 38.0% 4.55 ATR 2.69 2.73 0.05 1.7% 0.00 Volume 51,510 74,566 23,056 44.8% 219,579
Daily Pivots for day following 08-Jul-2011 Classic Woodie Camarilla DeMark R4 108.94 106.93 100.07 R3 105.60 103.59 99.15 R2 102.26 102.26 98.84 R1 100.25 100.25 98.54 99.59 PP 98.92 98.92 98.92 98.59 S1 96.91 96.91 97.92 96.25 S2 95.58 95.58 97.62 S3 92.24 93.57 97.31 S4 88.90 90.23 96.39	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 112.26 109.80 100.73 R3 107.71 105.25 99.48 R2 103.16 103.16 99.06 R1 100.70 100.70 98.65 101.93 PP 98.61 98.61 98.61 99.23 S1 96.15 96.15 97.81 97.38 S2 94.06 94.06 97.40 S3 89.51 91.60 96.98 S4 84.96 87.05 95.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.08 95.72 5.36 5.5% 2.45 2.5% 47% False False 53,259 10 101.08 91.82 9.26 9.4% 2.35 2.4% 69% False False 63,053 20 104.03 91.77 12.26 12.5% 2.72 2.8% 53% False False 59,826 40 105.14 91.77 13.37 13.6% 2.75 2.8% 48% False False 55,761 60 115.50 91.77 23.73 24.2% 3.05 3.1% 27% False False 52,743 80 115.50 91.77 23.73 24.2% 2.86 2.9% 27% False False 49,310 100 115.50 91.77 23.73 24.2% 2.87 2.9% 27% False False 52,512
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 115.14 2.618 109.68 1.618 106.34 1.000 104.28 0.618 103.00 HIGH 100.94 0.618 99.66 0.500 99.27 0.382 98.88 LOW 97.60 0.618 95.54 1.000 94.26 1.618 92.20 2.618 88.86 4.250 83.41
Fisher Pivots for day following 08-Jul-2011 Pivot 1 day 3 day R1 99.27 99.34 PP 98.92 98.97 S1 98.58 98.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.