NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2011
Day Change Summary Previous Current 06-Jul-2011 07-Jul-2011 Change Change % Previous Week Open 98.97 98.93 -0.04 0.0% 93.36 High 99.61 101.08 1.47 1.5% 97.78 Low 97.82 98.66 0.84 0.9% 91.82 Close 98.44 100.52 2.08 2.1% 97.14 Range 1.79 2.42 0.63 35.2% 5.96 ATR 2.69 2.69 0.00 -0.1% 0.00 Volume 42,130 51,510 9,380 22.3% 294,296
Daily Pivots for day following 07-Jul-2011 Classic Woodie Camarilla DeMark R4 107.35 106.35 101.85 R3 104.93 103.93 101.19 R2 102.51 102.51 100.96 R1 101.51 101.51 100.74 102.01 PP 100.09 100.09 100.09 100.34 S1 99.09 99.09 100.30 99.59 S2 97.67 97.67 100.08 S3 95.25 96.67 99.85 S4 92.83 94.25 99.19	Weekly Pivots for week ending 01-Jul-2011 Classic Woodie Camarilla DeMark R4 113.46 111.26 100.42 R3 107.50 105.30 98.78 R2 101.54 101.54 98.23 R1 99.34 99.34 97.69 100.44 PP 95.58 95.58 95.58 96.13 S1 93.38 93.38 96.59 94.48 S2 89.62 89.62 96.05 S3 83.66 87.42 95.50 S4 77.70 81.46 93.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.08 95.72 5.36 5.3% 2.13 2.1% 90% True False 48,371 10 101.08 91.77 9.31 9.3% 2.46 2.5% 94% True False 60,375 20 104.20 91.77 12.43 12.4% 2.62 2.6% 70% False False 60,072 40 106.14 91.77 14.37 14.3% 2.85 2.8% 61% False False 55,216 60 115.50 91.77 23.73 23.6% 3.07 3.1% 37% False False 52,154 80 115.50 91.77 23.73 23.6% 2.88 2.9% 37% False False 48,729 100 115.50 91.77 23.73 23.6% 2.86 2.8% 37% False False 52,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.37 2.618 107.42 1.618 105.00 1.000 103.50 0.618 102.58 HIGH 101.08 0.618 100.16 0.500 99.87 0.382 99.58 LOW 98.66 0.618 97.16 1.000 96.24 1.618 94.74 2.618 92.32 4.250 88.38
Fisher Pivots for day following 07-Jul-2011 Pivot 1 day 3 day R1 100.30 99.95 PP 100.09 99.38 S1 99.87 98.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.