NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2011
Day Change Summary Previous Current 05-Jul-2011 06-Jul-2011 Change Change % Previous Week Open 97.38 98.97 1.59 1.6% 93.36 High 99.49 99.61 0.12 0.1% 97.78 Low 96.53 97.82 1.29 1.3% 91.82 Close 98.83 98.44 -0.39 -0.4% 97.14 Range 2.96 1.79 -1.17 -39.5% 5.96 ATR 2.76 2.69 -0.07 -2.5% 0.00 Volume 51,373 42,130 -9,243 -18.0% 294,296
Daily Pivots for day following 06-Jul-2011 Classic Woodie Camarilla DeMark R4 103.99 103.01 99.42 R3 102.20 101.22 98.93 R2 100.41 100.41 98.77 R1 99.43 99.43 98.60 99.03 PP 98.62 98.62 98.62 98.42 S1 97.64 97.64 98.28 97.24 S2 96.83 96.83 98.11 S3 95.04 95.85 97.95 S4 93.25 94.06 97.46	Weekly Pivots for week ending 01-Jul-2011 Classic Woodie Camarilla DeMark R4 113.46 111.26 100.42 R3 107.50 105.30 98.78 R2 101.54 101.54 98.23 R1 99.34 99.34 97.69 100.44 PP 95.58 95.58 95.58 96.13 S1 93.38 93.38 96.59 94.48 S2 89.62 89.62 96.05 S3 83.66 87.42 95.50 S4 77.70 81.46 93.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.61 94.72 4.89 5.0% 2.25 2.3% 76% True False 50,372 10 99.61 91.77 7.84 8.0% 2.47 2.5% 85% True False 59,509 20 104.20 91.77 12.43 12.6% 2.67 2.7% 54% False False 60,611 40 106.14 91.77 14.37 14.6% 2.89 2.9% 46% False False 55,334 60 115.50 91.77 23.73 24.1% 3.09 3.1% 28% False False 52,110 80 115.50 91.77 23.73 24.1% 2.88 2.9% 28% False False 48,614 100 115.50 91.77 23.73 24.1% 2.85 2.9% 28% False False 52,244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.22 2.618 104.30 1.618 102.51 1.000 101.40 0.618 100.72 HIGH 99.61 0.618 98.93 0.500 98.72 0.382 98.50 LOW 97.82 0.618 96.71 1.000 96.03 1.618 94.92 2.618 93.13 4.250 90.21
Fisher Pivots for day following 06-Jul-2011 Pivot 1 day 3 day R1 98.72 98.18 PP 98.62 97.92 S1 98.53 97.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.