NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 114.35 113.68 -0.67 -0.6% 113.02
High 114.90 114.95 0.05 0.0% 114.95
Low 112.67 113.20 0.53 0.5% 111.80
Close 113.67 114.73 1.06 0.9% 114.73
Range 2.23 1.75 -0.48 -21.5% 3.15
ATR 2.40 2.35 -0.05 -1.9% 0.00
Volume 46,105 38,313 -7,792 -16.9% 181,501
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 119.54 118.89 115.69
R3 117.79 117.14 115.21
R2 116.04 116.04 115.05
R1 115.39 115.39 114.89 115.72
PP 114.29 114.29 114.29 114.46
S1 113.64 113.64 114.57 113.97
S2 112.54 112.54 114.41
S3 110.79 111.89 114.25
S4 109.04 110.14 113.77
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 123.28 122.15 116.46
R3 120.13 119.00 115.60
R2 116.98 116.98 115.31
R1 115.85 115.85 115.02 116.42
PP 113.83 113.83 113.83 114.11
S1 112.70 112.70 114.44 113.27
S2 110.68 110.68 114.15
S3 107.53 109.55 113.86
S4 104.38 106.40 113.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.95 111.80 3.15 2.7% 2.08 1.8% 93% True False 36,300
10 114.95 106.96 7.99 7.0% 2.35 2.0% 97% True False 38,686
20 114.95 106.96 7.99 7.0% 2.32 2.0% 97% True False 41,565
40 114.95 99.07 15.88 13.8% 2.43 2.1% 99% True False 43,518
60 114.95 95.75 19.20 16.7% 2.43 2.1% 99% True False 49,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122.39
2.618 119.53
1.618 117.78
1.000 116.70
0.618 116.03
HIGH 114.95
0.618 114.28
0.500 114.08
0.382 113.87
LOW 113.20
0.618 112.12
1.000 111.45
1.618 110.37
2.618 108.62
4.250 105.76
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 114.51 114.28
PP 114.29 113.83
S1 114.08 113.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.