NYMEX Light Sweet Crude Oil Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary Previous Current 18-Apr-2011 19-Apr-2011 Change Change % Previous Week Open 110.66 108.78 -1.88 -1.7% 114.58 High 110.92 109.89 -1.03 -0.9% 114.90 Low 108.16 106.96 -1.20 -1.1% 107.70 Close 108.67 109.22 0.55 0.5% 111.14 Range 2.76 2.93 0.17 6.2% 7.20 ATR 2.48 2.51 0.03 1.3% 0.00 Volume 35,305 33,337 -1,968 -5.6% 271,184
Daily Pivots for day following 19-Apr-2011 Classic Woodie Camarilla DeMark R4 117.48 116.28 110.83 R3 114.55 113.35 110.03 R2 111.62 111.62 109.76 R1 110.42 110.42 109.49 111.02 PP 108.69 108.69 108.69 108.99 S1 107.49 107.49 108.95 108.09 S2 105.76 105.76 108.68 S3 102.83 104.56 108.41 S4 99.90 101.63 107.61	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 132.85 129.19 115.10 R3 125.65 121.99 113.12 R2 118.45 118.45 112.46 R1 114.79 114.79 111.80 113.02 PP 111.25 111.25 111.25 110.36 S1 107.59 107.59 110.48 105.82 S2 104.05 104.05 109.82 S3 96.85 100.39 109.16 S4 89.65 93.19 107.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.63 106.96 4.67 4.3% 2.55 2.3% 48% False True 50,339 10 114.90 106.96 7.94 7.3% 2.74 2.5% 28% False True 45,964 20 114.90 104.54 10.36 9.5% 2.15 2.0% 45% False False 41,605 40 114.90 99.07 15.83 14.5% 2.60 2.4% 64% False False 51,837
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 122.34 2.618 117.56 1.618 114.63 1.000 112.82 0.618 111.70 HIGH 109.89 0.618 108.77 0.500 108.43 0.382 108.08 LOW 106.96 0.618 105.15 1.000 104.03 1.618 102.22 2.618 99.29 4.250 94.51
Fisher Pivots for day following 19-Apr-2011 Pivot 1 day 3 day R1 108.96 109.30 PP 108.69 109.27 S1 108.43 109.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.