NYMEX Light Sweet Crude Oil Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary Previous Current 06-Sep-2011 07-Sep-2011 Change Change % Previous Week Open 86.80 86.73 -0.07 -0.1% 85.85 High 86.86 90.69 3.83 4.4% 90.18 Low 83.47 86.45 2.98 3.6% 85.45 Close 86.31 89.55 3.24 3.8% 86.74 Range 3.39 4.24 0.85 25.1% 4.73 ATR 3.18 3.27 0.09 2.7% 0.00 Volume 55,776 95,081 39,305 70.5% 368,270
Daily Pivots for day following 07-Sep-2011 Classic Woodie Camarilla DeMark R4 101.62 99.82 91.88 R3 97.38 95.58 90.72 R2 93.14 93.14 90.33 R1 91.34 91.34 89.94 92.24 PP 88.90 88.90 88.90 89.35 S1 87.10 87.10 89.16 88.00 S2 84.66 84.66 88.77 S3 80.42 82.86 88.38 S4 76.18 78.62 87.22	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 101.65 98.92 89.34 R3 96.92 94.19 88.04 R2 92.19 92.19 87.61 R1 89.46 89.46 87.17 90.83 PP 87.46 87.46 87.46 88.14 S1 84.73 84.73 86.31 86.10 S2 82.73 82.73 85.87 S3 78.00 80.00 85.44 S4 73.27 75.27 84.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.69 83.47 7.22 8.1% 2.94 3.3% 84% True False 77,992 10 90.69 83.30 7.39 8.3% 2.80 3.1% 85% True False 73,055 20 90.69 79.76 10.93 12.2% 3.25 3.6% 90% True False 66,632 40 101.39 76.61 24.78 27.7% 3.25 3.6% 52% False False 52,025 60 101.49 76.61 24.88 27.8% 3.04 3.4% 52% False False 42,639 80 104.85 76.61 28.24 31.5% 2.90 3.2% 46% False False 35,169 100 115.57 76.61 38.96 43.5% 3.01 3.4% 33% False False 29,843 120 115.57 76.61 38.96 43.5% 2.78 3.1% 33% False False 26,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 108.71 2.618 101.79 1.618 97.55 1.000 94.93 0.618 93.31 HIGH 90.69 0.618 89.07 0.500 88.57 0.382 88.07 LOW 86.45 0.618 83.83 1.000 82.21 1.618 79.59 2.618 75.35 4.250 68.43
Fisher Pivots for day following 07-Sep-2011 Pivot 1 day 3 day R1 89.22 88.73 PP 88.90 87.90 S1 88.57 87.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.