NYMEX Light Sweet Crude Oil Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2011
Day Change Summary Previous Current 02-Sep-2011 06-Sep-2011 Change Change % Previous Week Open 89.05 86.80 -2.25 -2.5% 85.85 High 89.30 86.86 -2.44 -2.7% 90.18 Low 85.72 83.47 -2.25 -2.6% 85.45 Close 86.74 86.31 -0.43 -0.5% 86.74 Range 3.58 3.39 -0.19 -5.3% 4.73 ATR 3.17 3.18 0.02 0.5% 0.00 Volume 57,489 55,776 -1,713 -3.0% 368,270
Daily Pivots for day following 06-Sep-2011 Classic Woodie Camarilla DeMark R4 95.72 94.40 88.17 R3 92.33 91.01 87.24 R2 88.94 88.94 86.93 R1 87.62 87.62 86.62 86.59 PP 85.55 85.55 85.55 85.03 S1 84.23 84.23 86.00 83.20 S2 82.16 82.16 85.69 S3 78.77 80.84 85.38 S4 75.38 77.45 84.45	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 101.65 98.92 89.34 R3 96.92 94.19 88.04 R2 92.19 92.19 87.61 R1 89.46 89.46 87.17 90.83 PP 87.46 87.46 87.46 88.14 S1 84.73 84.73 86.31 86.10 S2 82.73 82.73 85.87 S3 78.00 80.00 85.44 S4 73.27 75.27 84.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.18 83.47 6.71 7.8% 2.64 3.1% 42% False True 76,959 10 90.18 83.30 6.88 8.0% 2.67 3.1% 44% False False 70,051 20 90.18 76.61 13.57 15.7% 3.40 3.9% 71% False False 65,280 40 101.39 76.61 24.78 28.7% 3.24 3.7% 39% False False 50,326 60 101.49 76.61 24.88 28.8% 3.02 3.5% 39% False False 41,414 80 104.85 76.61 28.24 32.7% 2.89 3.3% 34% False False 34,143 100 115.57 76.61 38.96 45.1% 2.98 3.5% 25% False False 28,992 120 115.57 76.61 38.96 45.1% 2.77 3.2% 25% False False 25,452
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.27 2.618 95.74 1.618 92.35 1.000 90.25 0.618 88.96 HIGH 86.86 0.618 85.57 0.500 85.17 0.382 84.76 LOW 83.47 0.618 81.37 1.000 80.08 1.618 77.98 2.618 74.59 4.250 69.06
Fisher Pivots for day following 06-Sep-2011 Pivot 1 day 3 day R1 85.93 86.83 PP 85.55 86.65 S1 85.17 86.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.