NYMEX Light Sweet Crude Oil Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary Previous Current 30-Aug-2011 31-Aug-2011 Change Change % Previous Week Open 87.90 89.14 1.24 1.4% 82.52 High 89.48 89.85 0.37 0.4% 86.93 Low 86.77 88.00 1.23 1.4% 81.53 Close 89.19 89.16 -0.03 0.0% 85.70 Range 2.71 1.85 -0.86 -31.7% 5.40 ATR 3.36 3.25 -0.11 -3.2% 0.00 Volume 89,916 111,969 22,053 24.5% 327,739
Daily Pivots for day following 31-Aug-2011 Classic Woodie Camarilla DeMark R4 94.55 93.71 90.18 R3 92.70 91.86 89.67 R2 90.85 90.85 89.50 R1 90.01 90.01 89.33 90.43 PP 89.00 89.00 89.00 89.22 S1 88.16 88.16 88.99 88.58 S2 87.15 87.15 88.82 S3 85.30 86.31 88.65 S4 83.45 84.46 88.14	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 100.92 98.71 88.67 R3 95.52 93.31 87.19 R2 90.12 90.12 86.69 R1 87.91 87.91 86.20 89.02 PP 84.72 84.72 84.72 85.27 S1 82.51 82.51 85.21 83.62 S2 79.32 79.32 84.71 S3 73.92 77.11 84.22 S4 68.52 71.71 82.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.85 83.30 6.55 7.3% 2.63 3.0% 89% True False 76,338 10 89.85 79.76 10.09 11.3% 3.24 3.6% 93% True False 67,788 20 93.27 76.61 16.66 18.7% 3.80 4.3% 75% False False 64,785 40 101.39 76.61 24.78 27.8% 3.21 3.6% 51% False False 48,131 60 104.00 76.61 27.39 30.7% 3.00 3.4% 46% False False 39,671 80 105.74 76.61 29.13 32.7% 2.98 3.3% 43% False False 32,380 100 115.57 76.61 38.96 43.7% 2.98 3.3% 32% False False 27,450 120 115.57 76.61 38.96 43.7% 2.78 3.1% 32% False False 24,071
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 97.71 2.618 94.69 1.618 92.84 1.000 91.70 0.618 90.99 HIGH 89.85 0.618 89.14 0.500 88.93 0.382 88.71 LOW 88.00 0.618 86.86 1.000 86.15 1.618 85.01 2.618 83.16 4.250 80.14
Fisher Pivots for day following 31-Aug-2011 Pivot 1 day 3 day R1 89.08 88.66 PP 89.00 88.15 S1 88.93 87.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.