NYMEX Light Sweet Crude Oil Future November 2011


Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 82.52 84.57 2.05 2.5% 86.18
High 85.08 86.69 1.61 1.9% 89.47
Low 81.53 83.75 2.22 2.7% 79.76
Close 84.69 85.74 1.05 1.2% 82.77
Range 3.55 2.94 -0.61 -17.2% 9.71
ATR 3.72 3.66 -0.06 -1.5% 0.00
Volume 51,266 65,050 13,784 26.9% 245,610
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 94.21 92.92 87.36
R3 91.27 89.98 86.55
R2 88.33 88.33 86.28
R1 87.04 87.04 86.01 87.69
PP 85.39 85.39 85.39 85.72
S1 84.10 84.10 85.47 84.75
S2 82.45 82.45 85.20
S3 79.51 81.16 84.93
S4 76.57 78.22 84.12
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 113.13 107.66 88.11
R3 103.42 97.95 85.44
R2 93.71 93.71 84.55
R1 88.24 88.24 83.66 86.12
PP 84.00 84.00 84.00 82.94
S1 78.53 78.53 81.88 76.41
S2 74.29 74.29 80.99
S3 64.58 68.82 80.10
S4 54.87 59.11 77.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.47 79.76 9.71 11.3% 3.90 4.5% 62% False False 53,868
10 89.47 79.76 9.71 11.3% 3.70 4.3% 62% False False 60,209
20 100.33 76.61 23.72 27.7% 3.83 4.5% 38% False False 52,258
40 101.39 76.61 24.78 28.9% 3.17 3.7% 37% False False 40,385
60 104.85 76.61 28.24 32.9% 3.00 3.5% 32% False False 33,096
80 115.57 76.61 38.96 45.4% 3.17 3.7% 23% False False 27,334
100 115.57 76.61 38.96 45.4% 2.91 3.4% 23% False False 23,325
120 115.57 76.61 38.96 45.4% 2.76 3.2% 23% False False 20,775
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.19
2.618 94.39
1.618 91.45
1.000 89.63
0.618 88.51
HIGH 86.69
0.618 85.57
0.500 85.22
0.382 84.87
LOW 83.75
0.618 81.93
1.000 80.81
1.618 78.99
2.618 76.05
4.250 71.26
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 85.57 84.90
PP 85.39 84.06
S1 85.22 83.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.