NYMEX Light Sweet Crude Oil Future November 2011


Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary
Previous Current
10-Aug-2011 11-Aug-2011 Change Change % Previous Week
Open 82.83 82.20 -0.63 -0.8% 97.57
High 83.92 86.66 2.74 3.3% 99.35
Low 80.34 81.88 1.54 1.9% 83.79
Close 83.71 86.43 2.72 3.2% 87.80
Range 3.58 4.78 1.20 33.5% 15.56
ATR 3.62 3.70 0.08 2.3% 0.00
Volume 72,502 71,180 -1,322 -1.8% 212,222
Daily Pivots for day following 11-Aug-2011
Classic Woodie Camarilla DeMark
R4 99.33 97.66 89.06
R3 94.55 92.88 87.74
R2 89.77 89.77 87.31
R1 88.10 88.10 86.87 88.94
PP 84.99 84.99 84.99 85.41
S1 83.32 83.32 85.99 84.16
S2 80.21 80.21 85.55
S3 75.43 78.54 85.12
S4 70.65 73.76 83.80
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 136.99 127.96 96.36
R3 121.43 112.40 92.08
R2 105.87 105.87 90.65
R1 96.84 96.84 89.23 93.58
PP 90.31 90.31 90.31 88.68
S1 81.28 81.28 86.37 78.02
S2 74.75 74.75 84.95
S3 59.19 65.72 83.52
S4 43.63 50.16 79.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.01 76.61 12.40 14.3% 5.16 6.0% 79% False False 69,055
10 99.35 76.61 22.74 26.3% 4.45 5.2% 43% False False 52,013
20 101.39 76.61 24.78 28.7% 3.33 3.8% 40% False False 41,296
40 101.39 76.61 24.78 28.7% 2.94 3.4% 40% False False 33,326
60 104.85 76.61 28.24 32.7% 2.84 3.3% 35% False False 26,801
80 115.57 76.61 38.96 45.1% 3.00 3.5% 25% False False 22,223
100 115.57 76.61 38.96 45.1% 2.73 3.2% 25% False False 19,416
120 115.57 76.61 38.96 45.1% 2.71 3.1% 25% False False 17,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.98
2.618 99.17
1.618 94.39
1.000 91.44
0.618 89.61
HIGH 86.66
0.618 84.83
0.500 84.27
0.382 83.71
LOW 81.88
0.618 78.93
1.000 77.10
1.618 74.15
2.618 69.37
4.250 61.57
Fisher Pivots for day following 11-Aug-2011
Pivot 1 day 3 day
R1 85.71 84.83
PP 84.99 83.23
S1 84.27 81.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.