NYMEX Light Sweet Crude Oil Future November 2011


Trading Metrics calculated at close of trading on 28-Jul-2011
Day Change Summary
Previous Current
27-Jul-2011 28-Jul-2011 Change Change % Previous Week
Open 100.14 98.05 -2.09 -2.1% 98.61
High 100.33 98.86 -1.47 -1.5% 100.89
Low 98.19 97.49 -0.70 -0.7% 95.92
Close 98.33 98.35 0.02 0.0% 100.58
Range 2.14 1.37 -0.77 -36.0% 4.97
ATR 2.55 2.46 -0.08 -3.3% 0.00
Volume 28,919 37,711 8,792 30.4% 133,511
Daily Pivots for day following 28-Jul-2011
Classic Woodie Camarilla DeMark
R4 102.34 101.72 99.10
R3 100.97 100.35 98.73
R2 99.60 99.60 98.60
R1 98.98 98.98 98.48 99.29
PP 98.23 98.23 98.23 98.39
S1 97.61 97.61 98.22 97.92
S2 96.86 96.86 98.10
S3 95.49 96.24 97.97
S4 94.12 94.87 97.60
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 114.04 112.28 103.31
R3 109.07 107.31 101.95
R2 104.10 104.10 101.49
R1 102.34 102.34 101.04 103.22
PP 99.13 99.13 99.13 99.57
S1 97.37 97.37 100.12 98.25
S2 94.16 94.16 99.67
S3 89.19 92.40 99.21
S4 84.22 87.43 97.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.39 97.49 3.90 4.0% 1.84 1.9% 22% False True 35,622
10 101.39 95.92 5.47 5.6% 2.20 2.2% 44% False False 30,578
20 101.39 95.00 6.39 6.5% 2.42 2.5% 52% False False 29,478
40 104.00 91.35 12.65 12.9% 2.51 2.5% 55% False False 24,763
60 112.05 91.35 20.70 21.0% 2.91 3.0% 34% False False 19,952
80 115.57 91.35 24.22 24.6% 2.69 2.7% 29% False False 16,748
100 115.57 91.35 24.22 24.6% 2.54 2.6% 29% False False 14,936
120 115.57 91.35 24.22 24.6% 2.44 2.5% 29% False False 13,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.68
2.618 102.45
1.618 101.08
1.000 100.23
0.618 99.71
HIGH 98.86
0.618 98.34
0.500 98.18
0.382 98.01
LOW 97.49
0.618 96.64
1.000 96.12
1.618 95.27
2.618 93.90
4.250 91.67
Fisher Pivots for day following 28-Jul-2011
Pivot 1 day 3 day
R1 98.29 99.44
PP 98.23 99.08
S1 98.18 98.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.