NYMEX Light Sweet Crude Oil Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary Previous Current 22-Jul-2011 25-Jul-2011 Change Change % Previous Week Open 99.98 100.58 0.60 0.6% 98.61 High 100.82 100.58 -0.24 -0.2% 100.89 Low 99.14 99.25 0.11 0.1% 95.92 Close 100.58 100.05 -0.53 -0.5% 100.58 Range 1.68 1.33 -0.35 -20.8% 4.97 ATR 2.66 2.56 -0.09 -3.6% 0.00 Volume 41,281 35,839 -5,442 -13.2% 133,511
Daily Pivots for day following 25-Jul-2011 Classic Woodie Camarilla DeMark R4 103.95 103.33 100.78 R3 102.62 102.00 100.42 R2 101.29 101.29 100.29 R1 100.67 100.67 100.17 100.32 PP 99.96 99.96 99.96 99.78 S1 99.34 99.34 99.93 98.99 S2 98.63 98.63 99.81 S3 97.30 98.01 99.68 S4 95.97 96.68 99.32	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 114.04 112.28 103.31 R3 109.07 107.31 101.95 R2 104.10 104.10 101.49 R1 102.34 102.34 101.04 103.22 PP 99.13 99.13 99.13 99.57 S1 97.37 97.37 100.12 98.25 S2 94.16 94.16 99.67 S3 89.19 92.40 99.21 S4 84.22 87.43 97.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.89 97.21 3.68 3.7% 2.16 2.2% 77% False False 29,445 10 100.89 95.00 5.89 5.9% 2.63 2.6% 86% False False 29,805 20 100.89 91.35 9.54 9.5% 2.45 2.5% 91% False False 28,648 40 104.85 91.35 13.50 13.5% 2.55 2.5% 64% False False 23,128 60 115.57 91.35 24.22 24.2% 2.94 2.9% 36% False False 18,562 80 115.57 91.35 24.22 24.2% 2.67 2.7% 36% False False 15,889 100 115.57 91.35 24.22 24.2% 2.53 2.5% 36% False False 14,242 120 115.57 91.35 24.22 24.2% 2.42 2.4% 36% False False 13,351
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 106.23 2.618 104.06 1.618 102.73 1.000 101.91 0.618 101.40 HIGH 100.58 0.618 100.07 0.500 99.92 0.382 99.76 LOW 99.25 0.618 98.43 1.000 97.92 1.618 97.10 2.618 95.77 4.250 93.60
Fisher Pivots for day following 25-Jul-2011 Pivot 1 day 3 day R1 100.01 99.85 PP 99.96 99.66 S1 99.92 99.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.