NYMEX Light Sweet Crude Oil Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary Previous Current 20-Jul-2011 21-Jul-2011 Change Change % Previous Week Open 99.35 99.40 0.05 0.1% 97.61 High 100.19 100.89 0.70 0.7% 100.40 Low 97.78 98.03 0.25 0.3% 95.00 Close 99.22 99.85 0.63 0.6% 98.46 Range 2.41 2.86 0.45 18.7% 5.40 ATR 2.72 2.73 0.01 0.4% 0.00 Volume 21,840 25,907 4,067 18.6% 161,585
Daily Pivots for day following 21-Jul-2011 Classic Woodie Camarilla DeMark R4 108.17 106.87 101.42 R3 105.31 104.01 100.64 R2 102.45 102.45 100.37 R1 101.15 101.15 100.11 101.80 PP 99.59 99.59 99.59 99.92 S1 98.29 98.29 99.59 98.94 S2 96.73 96.73 99.33 S3 93.87 95.43 99.06 S4 91.01 92.57 98.28	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 114.15 111.71 101.43 R3 108.75 106.31 99.95 R2 103.35 103.35 99.45 R1 100.91 100.91 98.96 102.13 PP 97.95 97.95 97.95 98.57 S1 95.51 95.51 97.97 96.73 S2 92.55 92.55 97.47 S3 87.15 90.11 96.98 S4 81.75 84.71 95.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.89 95.92 4.97 5.0% 2.56 2.6% 79% True False 25,535 10 100.89 95.00 5.89 5.9% 2.87 2.9% 82% True False 29,373 20 100.89 91.35 9.54 9.6% 2.63 2.6% 89% True False 27,875 40 104.85 91.35 13.50 13.5% 2.59 2.6% 63% False False 21,662 60 115.57 91.35 24.22 24.3% 2.96 3.0% 35% False False 17,514 80 115.57 91.35 24.22 24.3% 2.66 2.7% 35% False False 15,081 100 115.57 91.35 24.22 24.3% 2.54 2.5% 35% False False 13,658 120 115.57 91.35 24.22 24.3% 2.42 2.4% 35% False False 12,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113.05 2.618 108.38 1.618 105.52 1.000 103.75 0.618 102.66 HIGH 100.89 0.618 99.80 0.500 99.46 0.382 99.12 LOW 98.03 0.618 96.26 1.000 95.17 1.618 93.40 2.618 90.54 4.250 85.88
Fisher Pivots for day following 21-Jul-2011 Pivot 1 day 3 day R1 99.72 99.58 PP 99.59 99.32 S1 99.46 99.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.