NYMEX Light Sweet Crude Oil Future November 2011


Trading Metrics calculated at close of trading on 27-Jun-2011
Day Change Summary
Previous Current
24-Jun-2011 27-Jun-2011 Change Change % Previous Week
Open 93.32 92.34 -0.98 -1.1% 93.25
High 93.88 92.82 -1.06 -1.1% 97.05
Low 91.49 91.35 -0.14 -0.2% 91.49
Close 92.78 92.24 -0.54 -0.6% 92.78
Range 2.39 1.47 -0.92 -38.5% 5.56
ATR 2.90 2.80 -0.10 -3.5% 0.00
Volume 42,752 37,082 -5,670 -13.3% 102,907
Daily Pivots for day following 27-Jun-2011
Classic Woodie Camarilla DeMark
R4 96.55 95.86 93.05
R3 95.08 94.39 92.64
R2 93.61 93.61 92.51
R1 92.92 92.92 92.37 92.53
PP 92.14 92.14 92.14 91.94
S1 91.45 91.45 92.11 91.06
S2 90.67 90.67 91.97
S3 89.20 89.98 91.84
S4 87.73 88.51 91.43
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 110.45 107.18 95.84
R3 104.89 101.62 94.31
R2 99.33 99.33 93.80
R1 96.06 96.06 93.29 94.92
PP 93.77 93.77 93.77 93.20
S1 90.50 90.50 92.27 89.36
S2 88.21 88.21 91.76
S3 82.65 84.94 91.25
S4 77.09 79.38 89.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.05 91.35 5.70 6.2% 2.51 2.7% 16% False True 24,288
10 101.49 91.35 10.14 11.0% 2.73 3.0% 9% False True 21,237
20 104.85 91.35 13.50 14.6% 2.66 2.9% 7% False True 18,519
40 115.57 91.35 24.22 26.3% 3.18 3.4% 4% False True 14,283
60 115.57 91.35 24.22 26.3% 2.74 3.0% 4% False True 11,951
80 115.57 91.35 24.22 26.3% 2.55 2.8% 4% False True 10,970
100 115.57 91.35 24.22 26.3% 2.42 2.6% 4% False True 10,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.07
2.618 96.67
1.618 95.20
1.000 94.29
0.618 93.73
HIGH 92.82
0.618 92.26
0.500 92.09
0.382 91.91
LOW 91.35
0.618 90.44
1.000 89.88
1.618 88.97
2.618 87.50
4.250 85.10
Fisher Pivots for day following 27-Jun-2011
Pivot 1 day 3 day
R1 92.19 93.54
PP 92.14 93.10
S1 92.09 92.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.