NYMEX Light Sweet Crude Oil Future November 2011
| Trading Metrics calculated at close of trading on 14-Apr-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2011 |
14-Apr-2011 |
Change |
Change % |
Previous Week |
| Open |
108.18 |
109.46 |
1.28 |
1.2% |
109.49 |
| High |
109.46 |
110.18 |
0.72 |
0.7% |
114.32 |
| Low |
108.02 |
108.92 |
0.90 |
0.8% |
109.38 |
| Close |
109.29 |
109.77 |
0.48 |
0.4% |
114.29 |
| Range |
1.44 |
1.26 |
-0.18 |
-12.5% |
4.94 |
| ATR |
2.01 |
1.96 |
-0.05 |
-2.7% |
0.00 |
| Volume |
10,096 |
9,955 |
-141 |
-1.4% |
31,343 |
|
| Daily Pivots for day following 14-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.40 |
112.85 |
110.46 |
|
| R3 |
112.14 |
111.59 |
110.12 |
|
| R2 |
110.88 |
110.88 |
110.00 |
|
| R1 |
110.33 |
110.33 |
109.89 |
110.61 |
| PP |
109.62 |
109.62 |
109.62 |
109.76 |
| S1 |
109.07 |
109.07 |
109.65 |
109.35 |
| S2 |
108.36 |
108.36 |
109.54 |
|
| S3 |
107.10 |
107.81 |
109.42 |
|
| S4 |
105.84 |
106.55 |
109.08 |
|
|
| Weekly Pivots for week ending 08-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.48 |
125.83 |
117.01 |
|
| R3 |
122.54 |
120.89 |
115.65 |
|
| R2 |
117.60 |
117.60 |
115.20 |
|
| R1 |
115.95 |
115.95 |
114.74 |
116.78 |
| PP |
112.66 |
112.66 |
112.66 |
113.08 |
| S1 |
111.01 |
111.01 |
113.84 |
111.84 |
| S2 |
107.72 |
107.72 |
113.38 |
|
| S3 |
102.78 |
106.07 |
112.93 |
|
| S4 |
97.84 |
101.13 |
111.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.54 |
|
2.618 |
113.48 |
|
1.618 |
112.22 |
|
1.000 |
111.44 |
|
0.618 |
110.96 |
|
HIGH |
110.18 |
|
0.618 |
109.70 |
|
0.500 |
109.55 |
|
0.382 |
109.40 |
|
LOW |
108.92 |
|
0.618 |
108.14 |
|
1.000 |
107.66 |
|
1.618 |
106.88 |
|
2.618 |
105.62 |
|
4.250 |
103.57 |
|
|
| Fisher Pivots for day following 14-Apr-2011 |
| Pivot |
1 day |
3 day |
| R1 |
109.70 |
109.72 |
| PP |
109.62 |
109.67 |
| S1 |
109.55 |
109.62 |
|