NYMEX Light Sweet Crude Oil Future November 2011
| Trading Metrics calculated at close of trading on 25-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2011 |
25-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
103.18 |
103.00 |
-0.18 |
-0.2% |
98.00 |
| High |
105.07 |
103.00 |
-2.07 |
-2.0% |
105.07 |
| Low |
99.95 |
100.77 |
0.82 |
0.8% |
98.00 |
| Close |
100.93 |
101.82 |
0.89 |
0.9% |
101.82 |
| Range |
5.12 |
2.23 |
-2.89 |
-56.4% |
7.07 |
| ATR |
2.00 |
2.02 |
0.02 |
0.8% |
0.00 |
| Volume |
20,109 |
17,099 |
-3,010 |
-15.0% |
59,733 |
|
| Daily Pivots for day following 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.55 |
107.42 |
103.05 |
|
| R3 |
106.32 |
105.19 |
102.43 |
|
| R2 |
104.09 |
104.09 |
102.23 |
|
| R1 |
102.96 |
102.96 |
102.02 |
102.41 |
| PP |
101.86 |
101.86 |
101.86 |
101.59 |
| S1 |
100.73 |
100.73 |
101.62 |
100.18 |
| S2 |
99.63 |
99.63 |
101.41 |
|
| S3 |
97.40 |
98.50 |
101.21 |
|
| S4 |
95.17 |
96.27 |
100.59 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.84 |
119.40 |
105.71 |
|
| R3 |
115.77 |
112.33 |
103.76 |
|
| R2 |
108.70 |
108.70 |
103.12 |
|
| R1 |
105.26 |
105.26 |
102.47 |
106.98 |
| PP |
101.63 |
101.63 |
101.63 |
102.49 |
| S1 |
98.19 |
98.19 |
101.17 |
99.91 |
| S2 |
94.56 |
94.56 |
100.52 |
|
| S3 |
87.49 |
91.12 |
99.88 |
|
| S4 |
80.42 |
84.05 |
97.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.48 |
|
2.618 |
108.84 |
|
1.618 |
106.61 |
|
1.000 |
105.23 |
|
0.618 |
104.38 |
|
HIGH |
103.00 |
|
0.618 |
102.15 |
|
0.500 |
101.89 |
|
0.382 |
101.62 |
|
LOW |
100.77 |
|
0.618 |
99.39 |
|
1.000 |
98.54 |
|
1.618 |
97.16 |
|
2.618 |
94.93 |
|
4.250 |
91.29 |
|
|
| Fisher Pivots for day following 25-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
101.89 |
102.43 |
| PP |
101.86 |
102.22 |
| S1 |
101.84 |
102.02 |
|