NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary Previous Current 27-Sep-2011 28-Sep-2011 Change Change % Previous Week Open 4.106 4.089 -0.017 -0.4% 4.134 High 4.161 4.107 -0.054 -1.3% 4.205 Low 4.070 4.025 -0.045 -1.1% 4.016 Close 4.104 4.041 -0.063 -1.5% 4.021 Range 0.091 0.082 -0.009 -9.9% 0.189 ATR 0.102 0.100 -0.001 -1.4% 0.000 Volume 39,954 30,825 -9,129 -22.8% 183,902
Daily Pivots for day following 28-Sep-2011 Classic Woodie Camarilla DeMark R4 4.304 4.254 4.086 R3 4.222 4.172 4.064 R2 4.140 4.140 4.056 R1 4.090 4.090 4.049 4.074 PP 4.058 4.058 4.058 4.050 S1 4.008 4.008 4.033 3.992 S2 3.976 3.976 4.026 S3 3.894 3.926 4.018 S4 3.812 3.844 3.996	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 4.648 4.523 4.125 R3 4.459 4.334 4.073 R2 4.270 4.270 4.056 R1 4.145 4.145 4.038 4.113 PP 4.081 4.081 4.081 4.065 S1 3.956 3.956 4.004 3.924 S2 3.892 3.892 3.986 S3 3.703 3.767 3.969 S4 3.514 3.578 3.917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.161 3.995 0.166 4.1% 0.088 2.2% 28% False False 37,983 10 4.347 3.995 0.352 8.7% 0.087 2.2% 13% False False 35,419 20 4.450 3.995 0.455 11.3% 0.108 2.7% 10% False False 33,602 40 4.516 3.995 0.521 12.9% 0.107 2.7% 9% False False 28,220 60 4.871 3.995 0.876 21.7% 0.106 2.6% 5% False False 22,859 80 5.283 3.995 1.288 31.9% 0.110 2.7% 4% False False 19,341 100 5.283 3.995 1.288 31.9% 0.110 2.7% 4% False False 16,897 120 5.283 3.995 1.288 31.9% 0.109 2.7% 4% False False 15,100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.456 2.618 4.322 1.618 4.240 1.000 4.189 0.618 4.158 HIGH 4.107 0.618 4.076 0.500 4.066 0.382 4.056 LOW 4.025 0.618 3.974 1.000 3.943 1.618 3.892 2.618 3.810 4.250 3.677
Fisher Pivots for day following 28-Sep-2011 Pivot 1 day 3 day R1 4.066 4.078 PP 4.058 4.066 S1 4.049 4.053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.