NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary Previous Current 22-Sep-2011 23-Sep-2011 Change Change % Previous Week Open 4.091 4.045 -0.046 -1.1% 4.134 High 4.120 4.075 -0.045 -1.1% 4.205 Low 4.023 4.016 -0.007 -0.2% 4.016 Close 4.045 4.021 -0.024 -0.6% 4.021 Range 0.097 0.059 -0.038 -39.2% 0.189 ATR 0.105 0.102 -0.003 -3.1% 0.000 Volume 54,240 33,409 -20,831 -38.4% 183,902
Daily Pivots for day following 23-Sep-2011 Classic Woodie Camarilla DeMark R4 4.214 4.177 4.053 R3 4.155 4.118 4.037 R2 4.096 4.096 4.032 R1 4.059 4.059 4.026 4.048 PP 4.037 4.037 4.037 4.032 S1 4.000 4.000 4.016 3.989 S2 3.978 3.978 4.010 S3 3.919 3.941 4.005 S4 3.860 3.882 3.989	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 4.648 4.523 4.125 R3 4.459 4.334 4.073 R2 4.270 4.270 4.056 R1 4.145 4.145 4.038 4.113 PP 4.081 4.081 4.081 4.065 S1 3.956 3.956 4.004 3.924 S2 3.892 3.892 3.986 S3 3.703 3.767 3.969 S4 3.514 3.578 3.917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.205 4.016 0.189 4.7% 0.073 1.8% 3% False True 36,780 10 4.370 4.016 0.354 8.8% 0.095 2.4% 1% False True 33,746 20 4.450 4.016 0.434 10.8% 0.109 2.7% 1% False True 31,891 40 4.537 4.016 0.521 13.0% 0.106 2.6% 1% False True 26,760 60 4.871 4.016 0.855 21.3% 0.108 2.7% 1% False True 21,581 80 5.283 4.016 1.267 31.5% 0.110 2.7% 0% False True 18,535 100 5.283 4.016 1.267 31.5% 0.112 2.8% 0% False True 16,107 120 5.283 4.016 1.267 31.5% 0.109 2.7% 0% False True 14,376
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 4.326 2.618 4.229 1.618 4.170 1.000 4.134 0.618 4.111 HIGH 4.075 0.618 4.052 0.500 4.046 0.382 4.039 LOW 4.016 0.618 3.980 1.000 3.957 1.618 3.921 2.618 3.862 4.250 3.765
Fisher Pivots for day following 23-Sep-2011 Pivot 1 day 3 day R1 4.046 4.081 PP 4.037 4.061 S1 4.029 4.041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.