NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary Previous Current 09-May-2011 10-May-2011 Change Change % Previous Week Open 4.820 4.760 -0.060 -1.2% 5.167 High 4.827 4.810 -0.017 -0.4% 5.215 Low 4.714 4.722 0.008 0.2% 4.776 Close 4.719 4.792 0.073 1.5% 4.789 Range 0.113 0.088 -0.025 -22.1% 0.439 ATR 0.110 0.109 -0.001 -1.2% 0.000 Volume 6,621 5,659 -962 -14.5% 50,598
Daily Pivots for day following 10-May-2011 Classic Woodie Camarilla DeMark R4 5.039 5.003 4.840 R3 4.951 4.915 4.816 R2 4.863 4.863 4.808 R1 4.827 4.827 4.800 4.845 PP 4.775 4.775 4.775 4.784 S1 4.739 4.739 4.784 4.757 S2 4.687 4.687 4.776 S3 4.599 4.651 4.768 S4 4.511 4.563 4.744	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 6.244 5.955 5.030 R3 5.805 5.516 4.910 R2 5.366 5.366 4.869 R1 5.077 5.077 4.829 5.002 PP 4.927 4.927 4.927 4.889 S1 4.638 4.638 4.749 4.563 S2 4.488 4.488 4.709 S3 4.049 4.199 4.668 S4 3.610 3.760 4.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.193 4.714 0.479 10.0% 0.141 3.0% 16% False False 7,109 10 5.215 4.714 0.501 10.5% 0.117 2.4% 16% False False 7,922 20 5.215 4.714 0.501 10.5% 0.104 2.2% 16% False False 6,192 40 5.215 4.613 0.602 12.6% 0.106 2.2% 30% False False 5,648 60 5.215 4.511 0.704 14.7% 0.101 2.1% 40% False False 4,666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.184 2.618 5.040 1.618 4.952 1.000 4.898 0.618 4.864 HIGH 4.810 0.618 4.776 0.500 4.766 0.382 4.756 LOW 4.722 0.618 4.668 1.000 4.634 1.618 4.580 2.618 4.492 4.250 4.348
Fisher Pivots for day following 10-May-2011 Pivot 1 day 3 day R1 4.783 4.791 PP 4.775 4.791 S1 4.766 4.790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.