NYMEX Natural Gas Future December 2011
Trading Metrics calculated at close of trading on 15-Apr-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2011 |
15-Apr-2011 |
Change |
Change % |
Previous Week |
Open |
4.812 |
4.855 |
0.043 |
0.9% |
4.745 |
High |
4.900 |
4.880 |
-0.020 |
-0.4% |
4.900 |
Low |
4.750 |
4.816 |
0.066 |
1.4% |
4.708 |
Close |
4.861 |
4.860 |
-0.001 |
0.0% |
4.860 |
Range |
0.150 |
0.064 |
-0.086 |
-57.3% |
0.192 |
ATR |
0.102 |
0.100 |
-0.003 |
-2.7% |
0.000 |
Volume |
3,730 |
8,347 |
4,617 |
123.8% |
23,158 |
|
Daily Pivots for day following 15-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.044 |
5.016 |
4.895 |
|
R3 |
4.980 |
4.952 |
4.878 |
|
R2 |
4.916 |
4.916 |
4.872 |
|
R1 |
4.888 |
4.888 |
4.866 |
4.902 |
PP |
4.852 |
4.852 |
4.852 |
4.859 |
S1 |
4.824 |
4.824 |
4.854 |
4.838 |
S2 |
4.788 |
4.788 |
4.848 |
|
S3 |
4.724 |
4.760 |
4.842 |
|
S4 |
4.660 |
4.696 |
4.825 |
|
|
Weekly Pivots for week ending 15-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.399 |
5.321 |
4.966 |
|
R3 |
5.207 |
5.129 |
4.913 |
|
R2 |
5.015 |
5.015 |
4.895 |
|
R1 |
4.937 |
4.937 |
4.878 |
4.976 |
PP |
4.823 |
4.823 |
4.823 |
4.842 |
S1 |
4.745 |
4.745 |
4.842 |
4.784 |
S2 |
4.631 |
4.631 |
4.825 |
|
S3 |
4.439 |
4.553 |
4.807 |
|
S4 |
4.247 |
4.361 |
4.754 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.152 |
2.618 |
5.048 |
1.618 |
4.984 |
1.000 |
4.944 |
0.618 |
4.920 |
HIGH |
4.880 |
0.618 |
4.856 |
0.500 |
4.848 |
0.382 |
4.840 |
LOW |
4.816 |
0.618 |
4.776 |
1.000 |
4.752 |
1.618 |
4.712 |
2.618 |
4.648 |
4.250 |
4.544 |
|
|
Fisher Pivots for day following 15-Apr-2011 |
Pivot |
1 day |
3 day |
R1 |
4.856 |
4.848 |
PP |
4.852 |
4.837 |
S1 |
4.848 |
4.825 |
|