NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 4.815 4.797 -0.018 -0.4% 4.974
High 4.823 4.858 0.035 0.7% 5.005
Low 4.772 4.774 0.002 0.0% 4.728
Close 4.810 4.831 0.021 0.4% 4.754
Range 0.051 0.084 0.033 64.7% 0.277
ATR 0.100 0.099 -0.001 -1.1% 0.000
Volume 3,328 3,560 232 7.0% 27,204
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.073 5.036 4.877
R3 4.989 4.952 4.854
R2 4.905 4.905 4.846
R1 4.868 4.868 4.839 4.887
PP 4.821 4.821 4.821 4.830
S1 4.784 4.784 4.823 4.803
S2 4.737 4.737 4.816
S3 4.653 4.700 4.808
S4 4.569 4.616 4.785
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.660 5.484 4.906
R3 5.383 5.207 4.830
R2 5.106 5.106 4.805
R1 4.930 4.930 4.779 4.880
PP 4.829 4.829 4.829 4.804
S1 4.653 4.653 4.729 4.603
S2 4.552 4.552 4.703
S3 4.275 4.376 4.678
S4 3.998 4.099 4.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.858 4.708 0.150 3.1% 0.081 1.7% 82% True False 4,460
10 5.030 4.708 0.322 6.7% 0.093 1.9% 38% False False 4,988
20 5.145 4.708 0.437 9.0% 0.103 2.1% 28% False False 5,090
40 5.145 4.511 0.634 13.1% 0.100 2.1% 50% False False 3,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.215
2.618 5.078
1.618 4.994
1.000 4.942
0.618 4.910
HIGH 4.858
0.618 4.826
0.500 4.816
0.382 4.806
LOW 4.774
0.618 4.722
1.000 4.690
1.618 4.638
2.618 4.554
4.250 4.417
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 4.826 4.815
PP 4.821 4.799
S1 4.816 4.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.