NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 4.957 4.934 -0.023 -0.5% 5.142
High 4.988 4.935 -0.053 -1.1% 5.145
Low 4.917 4.836 -0.081 -1.6% 4.845
Close 4.922 4.849 -0.073 -1.5% 5.012
Range 0.071 0.099 0.028 39.4% 0.300
ATR 0.107 0.107 -0.001 -0.5% 0.000
Volume 5,454 5,323 -131 -2.4% 29,888
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.170 5.109 4.903
R3 5.071 5.010 4.876
R2 4.972 4.972 4.867
R1 4.911 4.911 4.858 4.892
PP 4.873 4.873 4.873 4.864
S1 4.812 4.812 4.840 4.793
S2 4.774 4.774 4.831
S3 4.675 4.713 4.822
S4 4.576 4.614 4.795
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.901 5.756 5.177
R3 5.601 5.456 5.095
R2 5.301 5.301 5.067
R1 5.156 5.156 5.040 5.079
PP 5.001 5.001 5.001 4.962
S1 4.856 4.856 4.985 4.779
S2 4.701 4.701 4.957
S3 4.401 4.556 4.930
S4 4.101 4.256 4.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.030 4.836 0.194 4.0% 0.105 2.2% 7% False True 5,517
10 5.145 4.836 0.309 6.4% 0.121 2.5% 4% False True 6,000
20 5.145 4.566 0.579 11.9% 0.109 2.3% 49% False False 4,757
40 5.145 4.511 0.634 13.1% 0.098 2.0% 53% False False 3,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.356
2.618 5.194
1.618 5.095
1.000 5.034
0.618 4.996
HIGH 4.935
0.618 4.897
0.500 4.886
0.382 4.874
LOW 4.836
0.618 4.775
1.000 4.737
1.618 4.676
2.618 4.577
4.250 4.415
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 4.886 4.921
PP 4.873 4.897
S1 4.861 4.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.