NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary Previous Current 04-Apr-2011 05-Apr-2011 Change Change % Previous Week Open 4.974 4.957 -0.017 -0.3% 5.142 High 5.005 4.988 -0.017 -0.3% 5.145 Low 4.927 4.917 -0.010 -0.2% 4.845 Close 4.967 4.922 -0.045 -0.9% 5.012 Range 0.078 0.071 -0.007 -9.0% 0.300 ATR 0.110 0.107 -0.003 -2.5% 0.000 Volume 5,208 5,454 246 4.7% 29,888
Daily Pivots for day following 05-Apr-2011 Classic Woodie Camarilla DeMark R4 5.155 5.110 4.961 R3 5.084 5.039 4.942 R2 5.013 5.013 4.935 R1 4.968 4.968 4.929 4.955 PP 4.942 4.942 4.942 4.936 S1 4.897 4.897 4.915 4.884 S2 4.871 4.871 4.909 S3 4.800 4.826 4.902 S4 4.729 4.755 4.883	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 5.901 5.756 5.177 R3 5.601 5.456 5.095 R2 5.301 5.301 5.067 R1 5.156 5.156 5.040 5.079 PP 5.001 5.001 5.001 4.962 S1 4.856 4.856 4.985 4.779 S2 4.701 4.701 4.957 S3 4.401 4.556 4.930 S4 4.101 4.256 4.847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.030 4.845 0.185 3.8% 0.105 2.1% 42% False False 5,500 10 5.145 4.845 0.300 6.1% 0.116 2.4% 26% False False 5,808 20 5.145 4.566 0.579 11.8% 0.108 2.2% 61% False False 4,664 40 5.145 4.511 0.634 12.9% 0.098 2.0% 65% False False 3,646
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.290 2.618 5.174 1.618 5.103 1.000 5.059 0.618 5.032 HIGH 4.988 0.618 4.961 0.500 4.953 0.382 4.944 LOW 4.917 0.618 4.873 1.000 4.846 1.618 4.802 2.618 4.731 4.250 4.615
Fisher Pivots for day following 05-Apr-2011 Pivot 1 day 3 day R1 4.953 4.974 PP 4.942 4.956 S1 4.932 4.939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.