NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary
Previous Current
24-Mar-2011 25-Mar-2011 Change Change % Previous Week
Open 5.042 4.944 -0.098 -1.9% 4.933
High 5.063 5.109 0.046 0.9% 5.109
Low 4.936 4.944 0.008 0.2% 4.874
Close 4.961 5.105 0.144 2.9% 5.105
Range 0.127 0.165 0.038 29.9% 0.235
ATR 0.097 0.102 0.005 5.0% 0.000
Volume 7,123 7,008 -115 -1.6% 23,996
Daily Pivots for day following 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.548 5.491 5.196
R3 5.383 5.326 5.150
R2 5.218 5.218 5.135
R1 5.161 5.161 5.120 5.190
PP 5.053 5.053 5.053 5.067
S1 4.996 4.996 5.090 5.025
S2 4.888 4.888 5.075
S3 4.723 4.831 5.060
S4 4.558 4.666 5.014
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.734 5.655 5.234
R3 5.499 5.420 5.170
R2 5.264 5.264 5.148
R1 5.185 5.185 5.127 5.225
PP 5.029 5.029 5.029 5.049
S1 4.950 4.950 5.083 4.990
S2 4.794 4.794 5.062
S3 4.559 4.715 5.040
S4 4.324 4.480 4.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.109 4.874 0.235 4.6% 0.100 2.0% 98% True False 4,799
10 5.109 4.613 0.496 9.7% 0.108 2.1% 99% True False 4,346
20 5.109 4.511 0.598 11.7% 0.103 2.0% 99% True False 3,788
40 5.109 4.511 0.598 11.7% 0.091 1.8% 99% True False 3,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 5.810
2.618 5.541
1.618 5.376
1.000 5.274
0.618 5.211
HIGH 5.109
0.618 5.046
0.500 5.027
0.382 5.007
LOW 4.944
0.618 4.842
1.000 4.779
1.618 4.677
2.618 4.512
4.250 4.243
Fisher Pivots for day following 25-Mar-2011
Pivot 1 day 3 day
R1 5.079 5.078
PP 5.053 5.050
S1 5.027 5.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.