NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 4.638 4.601 -0.037 -0.8% 4.729
High 4.674 4.668 -0.006 -0.1% 4.813
Low 4.576 4.596 0.020 0.4% 4.511
Close 4.605 4.661 0.056 1.2% 4.580
Range 0.098 0.072 -0.026 -26.5% 0.302
ATR 0.094 0.092 -0.002 -1.7% 0.000
Volume 3,931 3,468 -463 -11.8% 16,259
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.858 4.831 4.701
R3 4.786 4.759 4.681
R2 4.714 4.714 4.674
R1 4.687 4.687 4.668 4.701
PP 4.642 4.642 4.642 4.648
S1 4.615 4.615 4.654 4.629
S2 4.570 4.570 4.648
S3 4.498 4.543 4.641
S4 4.426 4.471 4.621
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.541 5.362 4.746
R3 5.239 5.060 4.663
R2 4.937 4.937 4.635
R1 4.758 4.758 4.608 4.697
PP 4.635 4.635 4.635 4.604
S1 4.456 4.456 4.552 4.395
S2 4.333 4.333 4.525
S3 4.031 4.154 4.497
S4 3.729 3.852 4.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.511 0.163 3.5% 0.090 1.9% 92% False False 3,177
10 4.813 4.511 0.302 6.5% 0.107 2.3% 50% False False 3,095
20 4.828 4.511 0.317 6.8% 0.088 1.9% 47% False False 2,620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.974
2.618 4.856
1.618 4.784
1.000 4.740
0.618 4.712
HIGH 4.668
0.618 4.640
0.500 4.632
0.382 4.624
LOW 4.596
0.618 4.552
1.000 4.524
1.618 4.480
2.618 4.408
4.250 4.290
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 4.651 4.640
PP 4.642 4.618
S1 4.632 4.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.