NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 08-Mar-2011
Day Change Summary
Previous Current
07-Mar-2011 08-Mar-2011 Change Change % Previous Week
Open 4.550 4.638 0.088 1.9% 4.729
High 4.641 4.674 0.033 0.7% 4.813
Low 4.520 4.576 0.056 1.2% 4.511
Close 4.638 4.605 -0.033 -0.7% 4.580
Range 0.121 0.098 -0.023 -19.0% 0.302
ATR 0.093 0.094 0.000 0.4% 0.000
Volume 2,838 3,931 1,093 38.5% 16,259
Daily Pivots for day following 08-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.912 4.857 4.659
R3 4.814 4.759 4.632
R2 4.716 4.716 4.623
R1 4.661 4.661 4.614 4.640
PP 4.618 4.618 4.618 4.608
S1 4.563 4.563 4.596 4.542
S2 4.520 4.520 4.587
S3 4.422 4.465 4.578
S4 4.324 4.367 4.551
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.541 5.362 4.746
R3 5.239 5.060 4.663
R2 4.937 4.937 4.635
R1 4.758 4.758 4.608 4.697
PP 4.635 4.635 4.635 4.604
S1 4.456 4.456 4.552 4.395
S2 4.333 4.333 4.525
S3 4.031 4.154 4.497
S4 3.729 3.852 4.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.511 0.163 3.5% 0.089 1.9% 58% True False 3,596
10 4.813 4.511 0.302 6.6% 0.108 2.3% 31% False False 2,911
20 4.830 4.511 0.319 6.9% 0.088 1.9% 29% False False 2,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.091
2.618 4.931
1.618 4.833
1.000 4.772
0.618 4.735
HIGH 4.674
0.618 4.637
0.500 4.625
0.382 4.613
LOW 4.576
0.618 4.515
1.000 4.478
1.618 4.417
2.618 4.319
4.250 4.160
Fisher Pivots for day following 08-Mar-2011
Pivot 1 day 3 day
R1 4.625 4.601
PP 4.618 4.597
S1 4.612 4.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.