NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 4.559 4.550 -0.009 -0.2% 4.729
High 4.596 4.641 0.045 1.0% 4.813
Low 4.511 4.520 0.009 0.2% 4.511
Close 4.580 4.638 0.058 1.3% 4.580
Range 0.085 0.121 0.036 42.4% 0.302
ATR 0.091 0.093 0.002 2.3% 0.000
Volume 2,661 2,838 177 6.7% 16,259
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.963 4.921 4.705
R3 4.842 4.800 4.671
R2 4.721 4.721 4.660
R1 4.679 4.679 4.649 4.700
PP 4.600 4.600 4.600 4.610
S1 4.558 4.558 4.627 4.579
S2 4.479 4.479 4.616
S3 4.358 4.437 4.605
S4 4.237 4.316 4.571
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.541 5.362 4.746
R3 5.239 5.060 4.663
R2 4.937 4.937 4.635
R1 4.758 4.758 4.608 4.697
PP 4.635 4.635 4.635 4.604
S1 4.456 4.456 4.552 4.395
S2 4.333 4.333 4.525
S3 4.031 4.154 4.497
S4 3.729 3.852 4.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.786 4.511 0.275 5.9% 0.099 2.1% 46% False False 3,422
10 4.813 4.511 0.302 6.5% 0.107 2.3% 42% False False 2,617
20 4.948 4.511 0.437 9.4% 0.089 1.9% 29% False False 2,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.155
2.618 4.958
1.618 4.837
1.000 4.762
0.618 4.716
HIGH 4.641
0.618 4.595
0.500 4.581
0.382 4.566
LOW 4.520
0.618 4.445
1.000 4.399
1.618 4.324
2.618 4.203
4.250 4.006
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 4.619 4.617
PP 4.600 4.597
S1 4.581 4.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.