NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 4.610 4.559 -0.051 -1.1% 4.729
High 4.619 4.596 -0.023 -0.5% 4.813
Low 4.546 4.511 -0.035 -0.8% 4.511
Close 4.561 4.580 0.019 0.4% 4.580
Range 0.073 0.085 0.012 16.4% 0.302
ATR 0.092 0.091 0.000 -0.5% 0.000
Volume 2,991 2,661 -330 -11.0% 16,259
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.817 4.784 4.627
R3 4.732 4.699 4.603
R2 4.647 4.647 4.596
R1 4.614 4.614 4.588 4.631
PP 4.562 4.562 4.562 4.571
S1 4.529 4.529 4.572 4.546
S2 4.477 4.477 4.564
S3 4.392 4.444 4.557
S4 4.307 4.359 4.533
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 5.541 5.362 4.746
R3 5.239 5.060 4.663
R2 4.937 4.937 4.635
R1 4.758 4.758 4.608 4.697
PP 4.635 4.635 4.635 4.604
S1 4.456 4.456 4.552 4.395
S2 4.333 4.333 4.525
S3 4.031 4.154 4.497
S4 3.729 3.852 4.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.813 4.511 0.302 6.6% 0.099 2.2% 23% False True 3,251
10 4.813 4.511 0.302 6.6% 0.098 2.1% 23% False True 2,629
20 4.976 4.511 0.465 10.2% 0.085 1.9% 15% False True 2,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.957
2.618 4.819
1.618 4.734
1.000 4.681
0.618 4.649
HIGH 4.596
0.618 4.564
0.500 4.554
0.382 4.543
LOW 4.511
0.618 4.458
1.000 4.426
1.618 4.373
2.618 4.288
4.250 4.150
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 4.571 4.579
PP 4.562 4.578
S1 4.554 4.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.